Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVS3 20240920 350 | P1WVS3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.72 |
P1WVS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 4.87 | 0.19 | 4.06% | 4.82 | 5.02 | 4.75 | 0 |
06 Jun 2024 | 4.68 | 0.51 | 12.23% | 4.32 | 4.88 | 4.21 | 0 |
05 Jun 2024 | 4.17 | 0.19 | 4.77% | 4.04 | 4.23 | 3.82 | 0 |
04 Jun 2024 | 3.98 | -0.07 | -1.73% | 4.40 | 4.40 | 3.81 | 0 |
01 Jun 2024 | 4.05 | -0.03 | -0.74% | 4.30 | 4.30 | 3.92 | 0 |
31 May 2024 | 4.08 | 0.10 | 2.51% | 3.97 | 4.20 | 3.76 | 0 |
30 May 2024 | 3.98 | -0.27 | -6.35% | 4.32 | 4.36 | 3.87 | 0 |
29 May 2024 | 4.25 | -0.65 | -13.27% | 4.99 | 5.01 | 4.15 | 0 |
28 May 2024 | 4.90 | 0.15 | 3.16% | 4.80 | 4.94 | 4.61 | 0 |
25 May 2024 | 4.75 | -0.01 | -0.21% | 4.69 | 4.85 | 4.63 | 0 |
24 May 2024 | 4.76 | -0.06 | -1.24% | 4.92 | 5.04 | 4.43 | 0 |
23 May 2024 | 4.82 | 0.14 | 2.99% | 4.85 | 4.88 | 4.42 | 0 |
22 May 2024 | 4.68 | -0.07 | -1.47% | 4.81 | 4.81 | 4.45 | 0 |
21 May 2024 | 4.75 | -0.32 | -6.31% | 5.22 | 5.23 | 4.75 | 0 |
18 May 2024 | 5.07 | 0.13 | 2.63% | 5.06 | 5.10 | 4.90 | 0 |
17 May 2024 | 4.94 | 0.45 | 10.02% | 4.74 | 5.18 | 4.60 | 0 |
16 May 2024 | 4.49 | 0.03 | 0.67% | 4.53 | 4.53 | 4.27 | 0 |
15 May 2024 | 4.46 | 0.20 | 4.69% | 4.36 | 4.47 | 4.16 | 0 |
14 May 2024 | 4.26 | 0.30 | 7.58% | 4.27 | 4.31 | 3.97 | 0 |
11 May 2024 | 3.96 | -0.35 | -8.12% | 4.55 | 4.56 | 3.91 | 10 |
10 May 2024 | 4.31 | -0.03 | -0.69% | 4.48 | 4.49 | 4.06 | 0 |
09 May 2024 | 4.34 | -0.23 | -5.03% | 4.11 | 4.52 | 3.79 | 15 |
08 May 2024 | 4.57 | -1.56 | -25.45% | 6.28 | 6.79 | 4.06 | 20 |