Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WW24 20240920 20 | P1WW24 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 5.29% | 0.1095 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0955 | 0.0955 | 0.101 | 0.1095 | 0.104 |
P1WW24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.1015 | -0.0115 | -10.18% | 0.1165 | 0.1165 | 0.095 | 0 |
| 05 Jun 2024 | 0.113 | 0.0105 | 10.24% | 0.1115 | 0.117 | 0.1035 | 0 |
| 04 Jun 2024 | 0.1025 | 0.0015 | 1.49% | 0.102 | 0.1075 | 0.086 | 30 |
| 01 Jun 2024 | 0.101 | 0.008 | 8.60% | 0.089 | 0.1035 | 0.089 | 0 |
| 31 May 2024 | 0.093 | -0.0055 | -5.58% | 0.1105 | 0.111 | 0.086 | 0 |
| 30 May 2024 | 0.0985 | 0.0125 | 14.54% | 0.085 | 0.104 | 0.085 | 0 |
| 29 May 2024 | 0.086 | 0.0075 | 9.55% | 0.075 | 0.092 | 0.0745 | 0 |
| 28 May 2024 | 0.0785 | -0.013 | -14.21% | 0.0945 | 0.0965 | 0.0785 | 0 |
| 25 May 2024 | 0.0915 | -0.0045 | -4.69% | 0.099 | 0.099 | 0.0885 | 0 |
| 24 May 2024 | 0.096 | -0.003 | -3.03% | 0.103 | 0.1035 | 0.0855 | 0 |
| 23 May 2024 | 0.099 | 0.002 | 2.06% | 0.1075 | 0.108 | 0.096 | 0 |
| 22 May 2024 | 0.097 | 0.007 | 7.78% | 0.1005 | 0.102 | 0.093 | 0 |
| 21 May 2024 | 0.09 | 0.0035 | 4.05% | 0.0885 | 0.0915 | 0.0835 | 0 |
| 18 May 2024 | 0.0865 | 0.0085 | 10.90% | 0.0885 | 0.0885 | 0.078 | 0 |
| 17 May 2024 | 0.078 | 0.0045 | 6.12% | 0.08 | 0.085 | 0.076 | 0 |
| 16 May 2024 | 0.0735 | 0.002 | 2.80% | 0.0765 | 0.0775 | 0.0695 | 0 |
| 15 May 2024 | 0.0715 | -0.0095 | -11.73% | 0.0805 | 0.0805 | 0.0695 | 0 |
| 14 May 2024 | 0.081 | -0.0285 | -26.03% | 0.108 | 0.1095 | 0.081 | 0 |
| 11 May 2024 | 0.1095 | 0.0015 | 1.39% | 0.113 | 0.116 | 0.103 | 0 |
| 10 May 2024 | 0.108 | -0.02 | -15.63% | 0.1315 | 0.1345 | 0.108 | 0 |
| 09 May 2024 | 0.128 | 0.0145 | 12.78% | 0.1225 | 0.1355 | 0.1195 | 0 |
| 08 May 2024 | 0.1135 | -0.004 | -3.40% | 0.112 | 0.119 | 0.112 | 0 |
| 07 May 2024 | 0.1175 | 0.001 | 0.86% | 0.116 | 0.124 | 0.114 | 0 |
| 04 May 2024 | 0.1165 | -0.017 | -12.73% | 0.134 | 0.134 | 0.114 | 0 |
