We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.113 | 0.0125 | 12.44 | 0.1075 | 0.115 | 0.0975 | 0 |
| 1718898900 | 0.1005 | -0.006 | -5.63 | 0.1125 | 0.1125 | 0.0945 | 0 |
| 1718812500 | 0.1065 | 0.009 | 9.23 | 0.098 | 0.1065 | 0.0965 | 0 |
| 1718726100 | 0.0975 | -0.011 | -10.14 | 0.103 | 0.1035 | 0.092 | 0 |
| 1718639700 | 0.1085 | -0.006 | -5.24 | 0.1195 | 0.1195 | 0.1055 | 0 |
| 1718380500 | 0.1145 | 0.0120001 | 11.71 | 0.1015 | 0.118 | 0.0995 | 0 |
| 1718294100 | 0.1024999 | 0.0129999 | 14.53 | 0.098 | 0.103 | 0.0885 | 0 |
| 1718207700 | 0.0895 | 0.005 | 5.92 | 0.0869999 | 0.0905 | 0.08 | 0 |
| 1718121300 | 0.0845 | 0.0025 | 3.05 | 0.0835 | 0.089 | 0.0825 | 0 |
| 1718034900 | 0.082 | -0.002 | -2.38 | 0.0815 | 0.084 | 0.08 | 0 |
| 1717775700 | 0.084 | -0.0075 | -8.20 | 0.097 | 0.097 | 0.081 | 0 |
| 1717689300 | 0.0915 | -0.0025 | -2.66 | 0.0975 | 0.098 | 0.0885 | 0 |
| 1717602900 | 0.094 | 0.0045 | 5.03 | 0.0925 | 0.094 | 0.0875 | 0 |
| 1717516500 | 0.0895 | 0.0015 | 1.70 | 0.098 | 0.1015 | 0.089 | 0 |
| 1717430100 | 0.088 | 0.0025 | 2.92 | 0.081 | 0.0905 | 0.0725 | 0 |
| 1717170900 | 0.0855 | 0.0055 | 6.88 | 0.0859999 | 0.089 | 0.0785 | 0 |
| 1717084500 | 0.08 | 0.0145 | 22.14 | 0.08 | 0.081 | 0.069 | 0 |
| 1716998100 | 0.0655 | 0.0055 | 9.17 | 0.067 | 0.067 | 0.0575 | 0 |
| 1716911700 | 0.06 | 0.001 | 1.69 | 0.0645 | 0.065 | 0.0575 | 0 |
| 1716825300 | 0.059 | -0.007 | -10.61 | 0.074 | 0.0745 | 0.0585 | 0 |
| 1716566100 | 0.066 | -0.001 | -1.49 | 0.0709999 | 0.0714999 | 0.0615 | 0 |
| 1716479700 | 0.067 | 0.002 | 3.08 | 0.0725 | 0.073 | 0.062 | 0 |
| 1716393300 | 0.065 | 0.008 | 14.04 | 0.064 | 0.066 | 0.058 | 0 |
| 1716306900 | 0.057 | -0.0065 | -10.24 | 0.067 | 0.067 | 0.056 | 0 |
| 1716220500 | 0.0635 | 0.002 | 3.25 | 0.058 | 0.0645 | 0.0575 | 0 |
| 1715961300 | 0.0615 | -0.004 | -6.11 | 0.069 | 0.0695 | 0.06 | 0 |
| 1715874900 | 0.0655 | 0.001 | 1.55 | 0.0625 | 0.0665 | 0.0615 | 0 |
| 1715788500 | 0.0645 | 0 | 0.00 | 0.066 | 0.068 | 0.0575 | 0 |
| 1715702100 | 0.0645 | -0.0035 | -5.15 | 0.0725 | 0.0725 | 0.06 | 0 |
| 1715615700 | 0.068 | -0.0025 | -3.55 | 0.081 | 0.081 | 0.0675 | 0 |
| 1715356500 | 0.0704999 | -0.002 | -2.76 | 0.0765 | 0.0765 | 0.0655 | 0 |
| 1715270100 | 0.0725 | -0.0135 | -15.70 | 0.0955 | 0.096 | 0.0725 | 0 |
| 1715183700 | 0.0859999 | 0.0049999 | 6.17 | 0.0875 | 0.0895 | 0.08 | 0 |
| 1715097300 | 0.081 | 0 | 0.00 | 0.0895 | 0.09 | 0.078 | 0 |
| 1715010900 | 0.081 | -0.014 | -14.74 | 0.0955 | 0.0955 | 0.08 | 0 |
| 1714751700 | 0.095 | 0.0025 | 2.70 | 0.0985 | 0.1 | 0.0905 | 0 |
| 1714665300 | 0.0925 | 0.002 | 2.21 | 0.105 | 0.1055 | 0.0864999 | 0 |
| 1714492500 | 0.0905 | 0.006 | 7.10 | 0.0905 | 0.092 | 0.0815 | 0 |
| 1714406100 | 0.0845 | 0.001 | 1.20 | 0.082 | 0.0915 | 0.0785 | 0 |
| 1714146900 | 0.0835 | 0.034 | 68.69 | 0.0425 | 0.0835 | 0.0425 | 0 |
| 1714060500 | 0.0495 | 0.0005 | 1.02 | 0.0565 | 0.0565 | 0.0485 | 0 |
| 1713974100 | 0.049 | 0.0025 | 5.38 | 0.05 | 0.0505 | 0.0455 | 0 |
| 1713887700 | 0.0465 | 0.002 | 4.49 | 0.0495 | 0.0495 | 0.0434999 | 0 |
| 1713801300 | 0.0445 | 0 | 0.00 | 0.047 | 0.0475 | 0.042 | 0 |
| 1713542100 | 0.0445 | 0.002 | 4.71 | 0.055 | 0.055 | 0.0434999 | 0 |
| 1713455700 | 0.0425 | 0.0015 | 3.66 | 0.047 | 0.0509999 | 0.041 | 0 |
| 1713369300 | 0.041 | -0.0025 | -5.75 | 0.0509999 | 0.0515 | 0.039 | 0 |
| 1713282900 | 0.0434999 | 0.0039999 | 10.13 | 0.049 | 0.0495 | 0.042 | 0 |
| 1713196500 | 0.0395 | 0.0040001 | 11.27 | 0.0434999 | 0.0434999 | 0.037 | 0 |
| 1712937300 | 0.0354999 | -0.0015 | -4.05 | 0.0425 | 0.0425 | 0.0345 | 0 |
| 1712850900 | 0.037 | 0.002 | 5.71 | 0.0405 | 0.0405 | 0.033 | 222000 |
| 1712764500 | 0.035 | -0.0035 | -9.09 | 0.044 | 0.0445 | 0.0345 | 108000 |
| 1712678100 | 0.0385 | 0.0030001 | 8.45 | 0.035 | 0.0385 | 0.0335 | 108000 |
| 1712591700 | 0.0354999 | -0.0015 | -4.05 | 0.0429999 | 0.0434999 | 0.033 | 0 |
| 1712332500 | 0.037 | 0.0025 | 7.25 | 0.044 | 0.0445 | 0.035 | 0 |
| 1712246100 | 0.0345 | -0.0005 | -1.43 | 0.041 | 0.041 | 0.034 | 0 |
| 1712159700 | 0.035 | -0.004 | -10.26 | 0.0455 | 0.0455 | 0.035 | 0 |
| 1712073300 | 0.039 | -0.0005 | -1.27 | 0.046 | 0.0465 | 0.0354999 | 0 |
| 1711644900 | 0.0395 | 0.0015 | 3.95 | 0.046 | 0.046 | 0.038 | 0 |
| 1711558500 | 0.038 | -0.0015 | -3.80 | 0.0465 | 0.0465 | 0.0375 | 0 |
| 1711472100 | 0.0395 | -0.001 | -2.47 | 0.0465 | 0.0465 | 0.0375 | 0 |
| 1711385700 | 0.0405 | 0.001 | 2.53 | 0.046 | 0.0465 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
