Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWA9 20240920 0.25 | P1WWA9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.037 | 0.032 | 0.025 |
P1WWA9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0315 | -0.0005 | -1.56% | 0.03 | 0.037 | 0.03 | 0 |
31 May 2024 | 0.032 | 0.0025 | 8.47% | 0.033 | 0.042 | 0.032 | 0 |
30 May 2024 | 0.0295 | 0.002 | 7.27% | 0.0265 | 0.03 | 0.0265 | 0 |
29 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.026 | 0.028 | 0.0255 | 0 |
28 May 2024 | 0.027 | -0.0015 | -5.26% | 0.029 | 0.029 | 0.0265 | 0 |
25 May 2024 | 0.0285 | 0.002 | 7.55% | 0.029 | 0.0305 | 0.028 | 0 |
24 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.028 | 0.025 | 0 |
23 May 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.026 | 0 |
22 May 2024 | 0.028 | -0.0005 | -1.75% | 0.029 | 0.0295 | 0.0275 | 0 |
21 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.0295 | 0.0295 | 0.0275 | 0 |
18 May 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.031 | 0.029 | 0 |
17 May 2024 | 0.03 | -0.002 | -6.25% | 0.0315 | 0.032 | 0.029 | 0 |
16 May 2024 | 0.032 | -0.002 | -5.88% | 0.0345 | 0.0345 | 0.029 | 0 |
15 May 2024 | 0.034 | -0.004 | -10.53% | 0.0375 | 0.0375 | 0.034 | 0 |
14 May 2024 | 0.038 | -0.0035 | -8.43% | 0.041 | 0.041 | 0.037 | 0 |
11 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.04 | 0 |
10 May 2024 | 0.0415 | -0.002 | -4.60% | 0.0435 | 0.0435 | 0.0405 | 0 |
09 May 2024 | 0.0435 | 0.0015 | 3.57% | 0.0425 | 0.0435 | 0.042 | 0 |
08 May 2024 | 0.042 | 0.0005 | 1.20% | 0.041 | 0.0425 | 0.04 | 0 |
07 May 2024 | 0.0415 | 0.00 | 0.00% | 0.041 | 0.042 | 0.04 | 0 |
04 May 2024 | 0.0415 | -0.003 | -6.74% | 0.0435 | 0.0435 | 0.039 | 0 |
03 May 2024 | 0.0445 | 0.00 | 0.00% | 0.044 | 0.045 | 0.0425 | 0 |