Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WWW3 20351221 8.5498 | P1WWW3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 2.76% | 1.675 | 22:26:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.63 | 1.68 | 1.63 |
P1WWW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.50 | -0.08 | -4.76% | 1.635 | 1.66 | 1.472 | 0 |
| 05 Jun 2024 | 1.575 | -0.16 | -8.96% | 1.725 | 1.775 | 1.565 | 0 |
| 04 Jun 2024 | 1.73 | 0.03 | 1.76% | 1.89 | 1.895 | 1.69 | 0 |
| 01 Jun 2024 | 1.70 | -0.31 | -15.21% | 1.95 | 1.97 | 1.70 | 0 |
| 31 May 2024 | 2.005 | 0.25 | 14.25% | 1.79 | 2.025 | 1.79 | 0 |
| 30 May 2024 | 1.755 | -0.26 | -12.90% | 1.945 | 1.97 | 1.74 | 0 |
| 29 May 2024 | 2.015 | -0.15 | -6.93% | 2.10 | 2.145 | 1.975 | 0 |
| 28 May 2024 | 2.165 | 0.11 | 5.10% | 2.015 | 2.165 | 2.01 | 0 |
| 25 May 2024 | 2.06 | -0.10 | -4.63% | 2.055 | 2.16 | 1.995 | 0 |
| 24 May 2024 | 2.16 | -0.22 | -9.24% | 2.41 | 2.43 | 2.065 | 0 |
| 23 May 2024 | 2.38 | -0.19 | -7.39% | 2.33 | 2.495 | 2.26 | 0 |
| 22 May 2024 | 2.57 | -0.17 | -6.20% | 2.52 | 2.57 | 2.455 | 0 |
| 21 May 2024 | 2.74 | 0.01 | 0.18% | 2.735 | 2.77 | 2.705 | 0 |
| 18 May 2024 | 2.735 | -0.13 | -4.54% | 2.83 | 2.945 | 2.735 | 0 |
| 17 May 2024 | 2.865 | -0.17 | -5.45% | 3.12 | 3.13 | 2.75 | 0 |
| 16 May 2024 | 3.03 | -0.07 | -2.26% | 3.08 | 3.13 | 2.945 | 0 |
| 15 May 2024 | 3.10 | 0.31 | 11.11% | 2.80 | 3.14 | 2.78 | 0 |
| 14 May 2024 | 2.79 | 0.02 | 0.90% | 2.87 | 2.975 | 2.79 | 0 |
| 11 May 2024 | 2.765 | 0.18 | 6.76% | 2.765 | 2.985 | 2.70 | 0 |
| 10 May 2024 | 2.59 | -0.16 | -5.65% | 2.635 | 2.725 | 2.58 | 0 |
| 09 May 2024 | 2.745 | -0.02 | -0.54% | 2.87 | 2.945 | 2.71 | 0 |
| 08 May 2024 | 2.76 | 0.21 | 8.45% | 2.58 | 2.76 | 2.53 | 0 |
| 07 May 2024 | 2.545 | 0.12 | 4.95% | 2.495 | 2.64 | 2.415 | 0 |
