Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXA7 20991231 38.7017 | P1WXA7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.304 | 1.301 | 1.347 | 1.327 | 1.307 |
P1WXA7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXA7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.317 | 0.02 | 1.62% | 1.304 | 1.347 | 1.301 | 0 |
07 Jun 2024 | 1.296 | 0.04 | 2.94% | 1.262 | 1.329 | 1.262 | 0 |
06 Jun 2024 | 1.259 | -0.03 | -2.55% | 1.237 | 1.294 | 1.221 | 0 |
05 Jun 2024 | 1.292 | 0.03 | 2.05% | 1.28 | 1.302 | 1.206 | 0 |
04 Jun 2024 | 1.266 | -0.03 | -2.54% | 1.30 | 1.32 | 1.255 | 0 |
01 Jun 2024 | 1.299 | -0.01 | -1.07% | 1.327 | 1.338 | 1.297 | 0 |
31 May 2024 | 1.313 | -0.12 | -8.12% | 1.422 | 1.43 | 1.313 | 0 |
30 May 2024 | 1.429 | 0.08 | 6.01% | 1.366 | 1.429 | 1.366 | 0 |
29 May 2024 | 1.348 | 0.04 | 3.30% | 1.307 | 1.371 | 1.293 | 0 |
28 May 2024 | 1.305 | -0.06 | -4.11% | 1.378 | 1.378 | 1.291 | 0 |
25 May 2024 | 1.361 | 0.00 | 0.15% | 1.395 | 1.415 | 1.358 | 0 |
24 May 2024 | 1.359 | 0.06 | 4.78% | 1.306 | 1.359 | 1.282 | 0 |
23 May 2024 | 1.297 | 0.00 | 0.15% | 1.312 | 1.337 | 1.288 | 0 |
22 May 2024 | 1.295 | 0.03 | 2.70% | 1.265 | 1.33 | 1.264 | 0 |
21 May 2024 | 1.261 | -0.01 | -0.55% | 1.278 | 1.278 | 1.234 | 0 |
18 May 2024 | 1.268 | -0.01 | -0.47% | 1.239 | 1.279 | 1.23 | 0 |
17 May 2024 | 1.274 | 0.07 | 6.08% | 1.204 | 1.275 | 1.151 | 0 |
16 May 2024 | 1.201 | 0.00 | -0.25% | 1.203 | 1.284 | 1.183 | 0 |
15 May 2024 | 1.204 | 0.02 | 1.69% | 1.156 | 1.221 | 1.098 | 0 |
14 May 2024 | 1.184 | -0.05 | -3.66% | 1.219 | 1.219 | 1.179 | 0 |
11 May 2024 | 1.229 | -0.03 | -2.23% | 1.272 | 1.273 | 1.205 | 0 |
10 May 2024 | 1.257 | -0.03 | -2.26% | 1.29 | 1.30 | 1.249 | 0 |
09 May 2024 | 1.286 | 0.02 | 1.26% | 1.29 | 1.303 | 1.255 | 0 |