Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WXP5 20240920 45 | P1WXP5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.063 | -6.65% | 0.884 | 05:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.958 | 0.884 | 0.993 | 0.947 |
P1WXP5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.915 | -0.114 | -11.08% | 1.026 | 1.026 | 0.892 | 0 |
| 04 Jun 2024 | 1.029 | 0.02 | 2.29% | 1.063 | 1.091 | 1.024 | 0 |
| 01 Jun 2024 | 1.006 | -0.03 | -3.18% | 1.048 | 1.048 | 0.944 | 0 |
| 31 May 2024 | 1.039 | 0.05 | 5.38% | 1.013 | 1.084 | 0.999 | 0 |
| 30 May 2024 | 0.986 | 0.107 | 12.17% | 0.945 | 1.028 | 0.915 | 0 |
| 29 May 2024 | 0.879 | 0.122 | 16.12% | 0.757 | 0.879 | 0.755 | 0 |
| 28 May 2024 | 0.757 | 0.006 | 0.80% | 0.737 | 0.769 | 0.666 | 0 |
| 25 May 2024 | 0.751 | 0.203 | 37.04% | 0.611 | 0.769 | 0.599 | 0 |
| 24 May 2024 | 0.548 | -0.021 | -3.69% | 0.593 | 0.605 | 0.532 | 0 |
| 23 May 2024 | 0.569 | 0.016 | 2.89% | 0.544 | 0.569 | 0.48 | 0 |
| 22 May 2024 | 0.553 | -0.039 | -6.59% | 0.58 | 0.592 | 0.513 | 0 |
| 21 May 2024 | 0.592 | -0.03 | -4.82% | 0.645 | 0.648 | 0.59 | 0 |
| 18 May 2024 | 0.622 | 0.033 | 5.60% | 0.613 | 0.632 | 0.566 | 0 |
| 17 May 2024 | 0.589 | -0.019 | -3.13% | 0.621 | 0.621 | 0.558 | 0 |
| 16 May 2024 | 0.608 | 0.01 | 1.67% | 0.626 | 0.633 | 0.552 | 0 |
| 15 May 2024 | 0.598 | 0.038 | 6.79% | 0.572 | 0.637 | 0.571 | 0 |
| 14 May 2024 | 0.56 | 0.067 | 13.59% | 0.518 | 0.589 | 0.502 | 0 |
| 11 May 2024 | 0.493 | -0.012 | -2.38% | 0.498 | 0.518 | 0.473 | 0 |
| 10 May 2024 | 0.505 | 0.031 | 6.54% | 0.488 | 0.545 | 0.457 | 0 |
| 09 May 2024 | 0.474 | -0.019 | -3.85% | 0.508 | 0.511 | 0.458 | 0 |
| 08 May 2024 | 0.493 | -0.012 | -2.38% | 0.532 | 0.533 | 0.473 | 0 |
| 07 May 2024 | 0.505 | 0.00 | 0.00% | 0.521 | 0.533 | 0.484 | 0 |
