Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXS9 20240920 34 | P1WXS9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
P1WXS9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXS9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
22 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
21 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
18 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
17 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
16 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
15 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
14 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
11 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
10 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
09 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
08 May 2024 | 0.053 | -0.001 | -1.85% | 0.05 | 0.056 | 0.05 | 0 |
07 May 2024 | 0.054 | -0.004 | -6.90% | 0.0745 | 0.075 | 0.052 | 0 |
04 May 2024 | 0.058 | -0.004 | -6.45% | 0.08 | 0.08 | 0.057 | 0 |
03 May 2024 | 0.062 | -0.0095 | -13.29% | 0.088 | 0.0885 | 0.0605 | 0 |
01 May 2024 | 0.0715 | 0.021 | 41.58% | 0.0685 | 0.0785 | 0.0485 | 0 |
30 Apr 2024 | 0.0505 | -0.0065 | -11.40% | 0.072 | 0.0725 | 0.0495 | 0 |
27 Apr 2024 | 0.057 | -0.006 | -9.52% | 0.0765 | 0.077 | 0.054 | 0 |
26 Apr 2024 | 0.063 | 0.006 | 10.53% | 0.0745 | 0.0745 | 0.0535 | 0 |
25 Apr 2024 | 0.057 | -0.013 | -18.57% | 0.085 | 0.087 | 0.0545 | 0 |
24 Apr 2024 | 0.07 | -0.0075 | -9.68% | 0.0735 | 0.082 | 0.0695 | 0 |