Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WY06 20240621 25 | P1WY06 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
P1WY06 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |
| 17 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |
| 16 May 2024 | 0.0575 | -0.012 | -17.27% | 0.0665 | 0.0745 | 0.0575 | 0 |
| 15 May 2024 | 0.0695 | 0.009 | 14.88% | 0.069 | 0.072 | 0.0565 | 0 |
| 14 May 2024 | 0.0605 | 0.004 | 7.08% | 0.0695 | 0.0695 | 0.0545 | 0 |
| 11 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.066 | 0.0735 | 0.0445 | 0 |
| 10 May 2024 | 0.058 | -0.018 | -23.68% | 0.0795 | 0.081 | 0.037 | 0 |
| 09 May 2024 | 0.076 | 0.005 | 7.04% | 0.0785 | 0.0815 | 0.069 | 1,550 |
| 08 May 2024 | 0.071 | 0.007 | 10.94% | 0.0735 | 0.0745 | 0.0645 | 0 |
| 07 May 2024 | 0.064 | 0.0105 | 19.63% | 0.0605 | 0.0645 | 0.0535 | 1,550 |
| 04 May 2024 | 0.0535 | 0.002 | 3.88% | 0.062 | 0.064 | 0.051 | 0 |
| 03 May 2024 | 0.0515 | -0.0075 | -12.71% | 0.062 | 0.063 | 0.0515 | 0 |
| 01 May 2024 | 0.059 | -0.001 | -1.67% | 0.069 | 0.0695 | 0.0545 | 0 |
| 30 Apr 2024 | 0.06 | -0.0005 | -0.83% | 0.07 | 0.0705 | 0.0545 | 0 |
| 27 Apr 2024 | 0.0605 | 0.01 | 19.80% | 0.065 | 0.0655 | 0.0545 | 0 |
| 26 Apr 2024 | 0.0505 | -0.0145 | -22.31% | 0.0715 | 0.0725 | 0.0495 | 0 |
| 25 Apr 2024 | 0.065 | -0.004 | -5.80% | 0.0825 | 0.0825 | 0.0615 | 0 |
| 24 Apr 2024 | 0.069 | 0.0115 | 20.00% | 0.0675 | 0.071 | 0.0615 | 0 |
| 23 Apr 2024 | 0.0575 | 0.005 | 9.52% | 0.063 | 0.064 | 0.055 | 0 |
| 20 Apr 2024 | 0.0525 | -0.0055 | -9.48% | 0.059 | 0.0625 | 0.0465 | 0 |
