Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WY30 20240920 30 | P1WY30 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.086 | 9.20% | 1.021 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.936 | 0.87 | 0.996 | 1.021 | 0.935 |
P1WY30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.996 | 0.076 | 8.26% | 0.936 | 0.996 | 0.87 | 0 |
| 17 May 2024 | 0.92 | -0.016 | -1.71% | 0.963 | 0.98 | 0.908 | 0 |
| 16 May 2024 | 0.936 | 0.047 | 5.29% | 0.909 | 0.936 | 0.864 | 0 |
| 15 May 2024 | 0.889 | 0.058 | 6.98% | 0.854 | 0.889 | 0.843 | 0 |
| 14 May 2024 | 0.831 | -0.033 | -3.82% | 0.883 | 0.885 | 0.792 | 0 |
| 11 May 2024 | 0.864 | 0.149 | 20.84% | 0.74 | 0.894 | 0.74 | 0 |
| 10 May 2024 | 0.715 | 0.142 | 24.78% | 0.593 | 0.721 | 0.545 | 0 |
| 09 May 2024 | 0.573 | 0.011 | 1.96% | 0.567 | 0.585 | 0.53 | 0 |
| 08 May 2024 | 0.562 | 0.027 | 5.05% | 0.575 | 0.594 | 0.506 | 0 |
| 07 May 2024 | 0.535 | 0.038 | 7.65% | 0.526 | 0.536 | 0.515 | 0 |
| 04 May 2024 | 0.497 | 0.021 | 4.41% | 0.508 | 0.514 | 0.463 | 0 |
| 03 May 2024 | 0.476 | -0.007 | -1.45% | 0.477 | 0.49 | 0.449 | 0 |
| 01 May 2024 | 0.483 | -0.014 | -2.82% | 0.519 | 0.522 | 0.483 | 0 |
| 30 Apr 2024 | 0.497 | 0.009 | 1.84% | 0.509 | 0.509 | 0.482 | 0 |
| 27 Apr 2024 | 0.488 | 0.055 | 12.70% | 0.48 | 0.50 | 0.433 | 0 |
| 26 Apr 2024 | 0.433 | 0.017 | 4.09% | 0.421 | 0.433 | 0.375 | 0 |
| 25 Apr 2024 | 0.416 | 0.001 | 0.24% | 0.438 | 0.447 | 0.401 | 0 |
| 24 Apr 2024 | 0.415 | 0.032 | 8.36% | 0.407 | 0.42 | 0.38 | 0 |
| 23 Apr 2024 | 0.383 | -0.033 | -7.93% | 0.434 | 0.437 | 0.37 | 0 |
| 20 Apr 2024 | 0.416 | -0.053 | -11.30% | 0.446 | 0.465 | 0.398 | 0 |
