Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WY89 20240920 80 | P1WY89 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -3.82% | 0.1635 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.139 | 0.125 | 0.1395 | 0.1635 | 0.17 |
P1WY89 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1265 | -0.003 | -2.32% | 0.139 | 0.1395 | 0.125 | 0 |
| 24 May 2024 | 0.1295 | 0.003 | 2.37% | 0.1575 | 0.158 | 0.118 | 0 |
| 23 May 2024 | 0.1265 | -0.0005 | -0.39% | 0.16 | 0.16 | 0.1225 | 0 |
| 22 May 2024 | 0.127 | 0.0005 | 0.40% | 0.165 | 0.1655 | 0.1255 | 0 |
| 21 May 2024 | 0.1265 | 0.003 | 2.43% | 0.1245 | 0.13 | 0.117 | 0 |
| 18 May 2024 | 0.1235 | -0.0055 | -4.26% | 0.17 | 0.17 | 0.122 | 0 |
| 17 May 2024 | 0.129 | -0.015 | -10.42% | 0.1745 | 0.1755 | 0.125 | 15,000 |
| 16 May 2024 | 0.144 | 0.021 | 17.07% | 0.1585 | 0.1635 | 0.1255 | 0 |
| 15 May 2024 | 0.123 | -0.0285 | -18.81% | 0.184 | 0.184 | 0.123 | 0 |
| 14 May 2024 | 0.1515 | -0.028 | -15.60% | 0.2125 | 0.213 | 0.123 | 0 |
| 11 May 2024 | 0.1795 | -0.0765 | -29.88% | 0.234 | 0.268 | 0.179 | 0 |
| 10 May 2024 | 0.256 | -0.034 | -11.72% | 0.292 | 0.309 | 0.2495 | 0 |
| 09 May 2024 | 0.29 | 0.03 | 11.54% | 0.293 | 0.296 | 0.247 | 0 |
| 08 May 2024 | 0.26 | -0.0185 | -6.64% | 0.31 | 0.311 | 0.2585 | 0 |
| 07 May 2024 | 0.2785 | -0.0295 | -9.58% | 0.339 | 0.339 | 0.277 | 0 |
| 04 May 2024 | 0.308 | 0.015 | 5.12% | 0.325 | 0.325 | 0.2755 | 0 |
| 03 May 2024 | 0.293 | 0.063 | 27.39% | 0.2715 | 0.293 | 0.224 | 0 |
| 01 May 2024 | 0.23 | 0.0095 | 4.31% | 0.248 | 0.249 | 0.208 | 0 |
| 30 Apr 2024 | 0.2205 | -0.0285 | -11.45% | 0.27 | 0.271 | 0.2085 | 0 |
| 27 Apr 2024 | 0.249 | -0.018 | -6.74% | 0.287 | 0.2875 | 0.2285 | 0 |
| 26 Apr 2024 | 0.267 | 0.035 | 15.09% | 0.269 | 0.2745 | 0.2325 | 0 |
