Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WYF4 20240920 19 | P1WYF4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 9.52% | 0.023 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0205 | 0.0125 | 0.021 | 0.023 | 0.021 |
P1WYF4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0145 | 0.002 | 16.00% | 0.0205 | 0.021 | 0.0125 | 0 |
| 22 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0155 | 0.0155 | 0.0125 | 0 |
| 21 May 2024 | 0.014 | -0.005 | -26.32% | 0.0225 | 0.0225 | 0.014 | 0 |
| 18 May 2024 | 0.019 | 0.0025 | 15.15% | 0.0255 | 0.026 | 0.016 | 0 |
| 17 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.017 | 0.0165 | 0 |
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0155 | 0 |
| 15 May 2024 | 0.017 | -0.0015 | -8.11% | 0.027 | 0.027 | 0.017 | 0 |
| 14 May 2024 | 0.0185 | -0.001 | -5.13% | 0.0275 | 0.028 | 0.0185 | 0 |
| 11 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0285 | 0.0285 | 0.018 | 0 |
| 10 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0295 | 0.0295 | 0.019 | 0 |
| 09 May 2024 | 0.0205 | 0.00 | 0.00% | 0.02 | 0.0215 | 0.019 | 0 |
| 08 May 2024 | 0.0205 | -0.0055 | -21.15% | 0.034 | 0.034 | 0.02 | 0 |
| 07 May 2024 | 0.026 | -0.0025 | -8.77% | 0.036 | 0.036 | 0.026 | 0 |
| 04 May 2024 | 0.0285 | 0.0015 | 5.56% | 0.035 | 0.035 | 0.0265 | 0 |
| 03 May 2024 | 0.027 | -0.0015 | -5.26% | 0.037 | 0.0375 | 0.026 | 0 |
| 01 May 2024 | 0.0285 | -0.001 | -3.39% | 0.037 | 0.037 | 0.0265 | 0 |
| 30 Apr 2024 | 0.0295 | -0.0025 | -7.81% | 0.04 | 0.04 | 0.028 | 0 |
| 27 Apr 2024 | 0.032 | -0.0005 | -1.54% | 0.038 | 0.038 | 0.031 | 0 |
| 26 Apr 2024 | 0.0325 | 0.004 | 14.04% | 0.0375 | 0.0375 | 0.0285 | 0 |
| 25 Apr 2024 | 0.0285 | 0.00 | 0.00% | 0.0335 | 0.035 | 0.0275 | 0 |
| 24 Apr 2024 | 0.0285 | -0.004 | -12.31% | 0.04 | 0.04 | 0.0275 | 0 |
