We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1718898900 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1718812500 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1718726100 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1718639700 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1718380500 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1718294100 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1718207700 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1718121300 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1718034900 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1717775700 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1717689300 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1717602900 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1717516500 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1717430100 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1717170900 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1717084500 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716998100 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716911700 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716825300 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716566100 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716479700 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716393300 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716306900 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716220500 | 0.663 | 0.028 | 4.41 | 0.623 | 0.684 | 0.622 | 0 |
| 1715961300 | 0.635 | 0.008 | 1.28 | 0.607 | 0.648 | 0.604 | 0 |
| 1715874900 | 0.627 | 0.072 | 12.97 | 0.5639999 | 0.635 | 0.5639999 | 0 |
| 1715788500 | 0.555 | 0.054 | 10.78 | 0.518 | 0.556 | 0.518 | 0 |
| 1715702100 | 0.501 | -0.009 | -1.76 | 0.506 | 0.508 | 0.482 | 0 |
| 1715615700 | 0.51 | -0.084 | -14.14 | 0.612 | 0.616 | 0.49 | 0 |
| 1715356500 | 0.594 | 0.067 | 12.71 | 0.5689999 | 0.622 | 0.5659999 | 0 |
| 1715270100 | 0.527 | 0.005 | 0.96 | 0.531 | 0.531 | 0.475 | 0 |
| 1715183700 | 0.522 | 0.057 | 12.26 | 0.503 | 0.5699999 | 0.494 | 0 |
| 1715097300 | 0.465 | -0.089 | -16.06 | 0.549 | 0.559 | 0.465 | 0 |
| 1715010900 | 0.554 | 0.055 | 11.02 | 0.525 | 0.554 | 0.493 | 0 |
| 1714751700 | 0.499 | 0.02 | 4.18 | 0.473 | 0.512 | 0.47 | 0 |
| 1714665300 | 0.479 | -0.014 | -2.84 | 0.492 | 0.508 | 0.456 | 0 |
| 1714492500 | 0.493 | -0.036 | -6.81 | 0.533 | 0.554 | 0.488 | 0 |
| 1714406100 | 0.529 | 0.023 | 4.55 | 0.505 | 0.529 | 0.494 | 0 |
| 1714146900 | 0.506 | 0.035 | 7.43 | 0.487 | 0.514 | 0.449 | 3500 |
| 1714060500 | 0.471 | -0.052 | -9.94 | 0.538 | 0.542 | 0.427 | 0 |
| 1713974100 | 0.523 | -0.014 | -2.61 | 0.578 | 0.586 | 0.523 | 0 |
| 1713887700 | 0.537 | 0.038 | 7.62 | 0.531 | 0.55 | 0.496 | 0 |
| 1713801300 | 0.499 | -0.003 | -0.60 | 0.551 | 0.551 | 0.482 | 25000 |
| 1713542100 | 0.502 | -0.031 | -5.82 | 0.552 | 0.552 | 0.502 | 0 |
| 1713455700 | 0.533 | -0.037 | -6.49 | 0.5709999 | 0.591 | 0.49 | 0 |
| 1713369300 | 0.5699999 | -0.014 | -2.40 | 0.593 | 0.605 | 0.548 | 0 |
| 1713282900 | 0.584 | -0.002 | -0.34 | 0.552 | 0.618 | 0.548 | 0 |
| 1713196500 | 0.586 | 0.041 | 7.52 | 0.603 | 0.606 | 0.5649999 | 0 |
| 1712937300 | 0.545 | 0.044 | 8.78 | 0.52 | 0.5629999 | 0.511 | 0 |
| 1712850900 | 0.501 | 0.002 | 0.40 | 0.509 | 0.515 | 0.48 | 35000 |
| 1712764500 | 0.499 | -0.004 | -0.80 | 0.505 | 0.529 | 0.453 | 0 |
| 1712678100 | 0.503 | -0.184 | -26.78 | 0.6879999 | 0.724 | 0.495 | 5000 |
| 1712591700 | 0.687 | 0.034 | 5.21 | 0.668 | 0.7 | 0.643 | 0 |
| 1712332500 | 0.653 | 0.022 | 3.49 | 0.635 | 0.653 | 0.599 | 0 |
| 1712246100 | 0.631 | -0.02 | -3.07 | 0.675 | 0.678 | 0.631 | 0 |
| 1712159700 | 0.651 | 0.025 | 3.99 | 0.642 | 0.656 | 0.607 | 0 |
| 1712073300 | 0.626 | -0.026 | -3.99 | 0.655 | 0.671 | 0.608 | 500 |
| 1711644900 | 0.652 | 0.029 | 4.65 | 0.641 | 0.655 | 0.604 | 0 |
| 1711558500 | 0.623 | -0.009 | -1.42 | 0.647 | 0.678 | 0.612 | 0 |
| 1711472100 | 0.632 | 0.009 | 1.44 | 0.662 | 0.672 | 0.617 | 0 |
| 1711385700 | 0.623 | 0.0560001 | 9.88 | 0.609 | 0.634 | 0.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
