Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WZ13 20240920 120 | P1WZ13 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -7.32% | 0.019 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.0175 | 0.027 | 0.019 | 0.0205 |
P1WZ13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.018 | -0.0005 | -2.70% | 0.026 | 0.027 | 0.0175 | 0 |
| 17 May 2024 | 0.0185 | -0.007 | -27.45% | 0.0285 | 0.0285 | 0.0185 | 0 |
| 16 May 2024 | 0.0255 | -0.0045 | -15.00% | 0.035 | 0.035 | 0.024 | 0 |
| 15 May 2024 | 0.03 | -0.0015 | -4.76% | 0.039 | 0.0405 | 0.03 | 0 |
| 14 May 2024 | 0.0315 | -0.002 | -5.97% | 0.038 | 0.039 | 0.031 | 0 |
| 11 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.0385 | 0.0385 | 0.0295 | 9,802 |
| 10 May 2024 | 0.034 | -0.0005 | -1.45% | 0.04 | 0.0405 | 0.0335 | 0 |
| 09 May 2024 | 0.0345 | 0.0035 | 11.29% | 0.0395 | 0.041 | 0.0325 | 0 |
| 08 May 2024 | 0.031 | -0.003 | -8.82% | 0.039 | 0.041 | 0.031 | 0 |
| 07 May 2024 | 0.034 | -0.0115 | -25.27% | 0.045 | 0.0455 | 0.0335 | 0 |
| 04 May 2024 | 0.0455 | -0.009 | -16.51% | 0.054 | 0.056 | 0.0435 | 0 |
| 03 May 2024 | 0.0545 | 0.017 | 45.33% | 0.06 | 0.0615 | 0.049 | 0 |
| 01 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.045 | 0.0455 | 0.036 | 0 |
| 30 Apr 2024 | 0.04 | -0.004 | -9.09% | 0.047 | 0.049 | 0.0395 | 0 |
| 27 Apr 2024 | 0.044 | -0.0085 | -16.19% | 0.0485 | 0.0535 | 0.0425 | 0 |
| 26 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.062 | 0.063 | 0.0505 | 0 |
| 25 Apr 2024 | 0.0525 | 0.001 | 1.94% | 0.0535 | 0.0545 | 0.045 | 0 |
| 24 Apr 2024 | 0.0515 | -0.013 | -20.16% | 0.0655 | 0.0655 | 0.0505 | 0 |
| 23 Apr 2024 | 0.0645 | 0.006 | 10.26% | 0.07 | 0.071 | 0.059 | 0 |
| 20 Apr 2024 | 0.0585 | 0.0095 | 19.39% | 0.059 | 0.061 | 0.052 | 0 |
