Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WZF1 20240920 50 | P1WZF1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -14.71% | 0.0145 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.015 | 0.0305 | 0.0145 | 0.017 |
P1WZF1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.015 | 0.00 | 0.00% | 0.028 | 0.0305 | 0.015 | 0 |
| 17 May 2024 | 0.015 | 0.0035 | 30.43% | 0.0235 | 0.0275 | 0.0135 | 0 |
| 16 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.023 | 0.0255 | 0.0115 | 0 |
| 15 May 2024 | 0.012 | -0.0005 | -4.00% | 0.0225 | 0.0255 | 0.012 | 0 |
| 14 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.0205 | 0.024 | 0.0115 | 0 |
| 11 May 2024 | 0.011 | 0.00 | 0.00% | 0.0215 | 0.025 | 0.0105 | 0 |
| 10 May 2024 | 0.011 | 0.0005 | 4.76% | 0.021 | 0.0245 | 0.011 | 0 |
| 09 May 2024 | 0.0105 | -0.0055 | -34.38% | 0.0245 | 0.0255 | 0.0105 | 0 |
| 08 May 2024 | 0.016 | 0.0005 | 3.23% | 0.026 | 0.029 | 0.016 | 0 |
| 07 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.026 | 0.029 | 0.0155 | 0 |
| 04 May 2024 | 0.015 | 0.001 | 7.14% | 0.0245 | 0.028 | 0.0145 | 0 |
| 03 May 2024 | 0.014 | -0.001 | -6.67% | 0.025 | 0.0285 | 0.0135 | 0 |
| 01 May 2024 | 0.015 | -0.003 | -16.67% | 0.028 | 0.0305 | 0.015 | 0 |
| 30 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.031 | 0.0335 | 0.0165 | 0 |
| 27 Apr 2024 | 0.019 | -0.0275 | -59.14% | 0.036 | 0.038 | 0.0155 | 0 |
| 26 Apr 2024 | 0.0465 | 0.001 | 2.20% | 0.054 | 0.06 | 0.0465 | 0 |
| 25 Apr 2024 | 0.0455 | 0.0035 | 8.33% | 0.054 | 0.06 | 0.0445 | 0 |
| 24 Apr 2024 | 0.042 | -0.0015 | -3.45% | 0.054 | 0.0575 | 0.041 | 0 |
| 23 Apr 2024 | 0.0435 | -0.0045 | -9.38% | 0.057 | 0.0605 | 0.0435 | 0 |
| 20 Apr 2024 | 0.048 | -0.015 | -23.81% | 0.0615 | 0.068 | 0.048 | 0 |
