Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WZL9 20240920 450 | P1WZL9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -4.02% | 0.502 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.537 | 0.493 | 0.539 | 0.502 | 0.523 |
P1WZL9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZL9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.504 | -0.03 | -5.62% | 0.537 | 0.539 | 0.493 | 0 |
| 17 May 2024 | 0.534 | 0.003 | 0.56% | 0.592 | 0.593 | 0.529 | 0 |
| 16 May 2024 | 0.531 | 0.007 | 1.34% | 0.538 | 0.562 | 0.521 | 0 |
| 15 May 2024 | 0.524 | 0.026 | 5.22% | 0.509 | 0.524 | 0.472 | 0 |
| 14 May 2024 | 0.498 | -0.039 | -7.26% | 0.57 | 0.57 | 0.483 | 0 |
| 11 May 2024 | 0.537 | -0.026 | -4.62% | 0.584 | 0.596 | 0.531 | 0 |
| 10 May 2024 | 0.563 | 0.006 | 1.08% | 0.553 | 0.573 | 0.525 | 0 |
| 09 May 2024 | 0.557 | 0.026 | 4.90% | 0.538 | 0.564 | 0.513 | 0 |
| 08 May 2024 | 0.531 | 0.059 | 12.50% | 0.523 | 0.535 | 0.49 | 0 |
| 07 May 2024 | 0.472 | 0.036 | 8.26% | 0.464 | 0.478 | 0.445 | 0 |
| 04 May 2024 | 0.436 | 0.056 | 14.74% | 0.41 | 0.446 | 0.395 | 0 |
| 03 May 2024 | 0.38 | 0.005 | 1.33% | 0.407 | 0.429 | 0.363 | 0 |
| 01 May 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.39 | 0.354 | 0 |
| 30 Apr 2024 | 0.365 | -0.042 | -10.32% | 0.449 | 0.449 | 0.364 | 0 |
| 27 Apr 2024 | 0.407 | 0.054 | 15.30% | 0.461 | 0.478 | 0.377 | 0 |
| 26 Apr 2024 | 0.353 | -0.407 | -53.55% | 0.339 | 0.437 | 0.315 | 0 |
| 25 Apr 2024 | 0.76 | -0.001 | -0.13% | 0.882 | 0.904 | 0.756 | 0 |
| 24 Apr 2024 | 0.761 | 0.08 | 11.75% | 0.721 | 0.798 | 0.72 | 0 |
| 23 Apr 2024 | 0.681 | -0.055 | -7.47% | 0.728 | 0.782 | 0.659 | 0 |
| 20 Apr 2024 | 0.736 | -0.16 | -17.86% | 0.813 | 0.889 | 0.726 | 0 |
