Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZR6 20240920 400 | P1WZR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0995 | 0.083 | 0.105 | 0.082 |
P1WZR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0845 | -0.017 | -16.75% | 0.0985 | 0.103 | 0.081 | 0 |
28 May 2024 | 0.1015 | 0.0175 | 20.83% | 0.1015 | 0.1055 | 0.099 | 0 |
25 May 2024 | 0.084 | -0.0135 | -13.85% | 0.1195 | 0.1195 | 0.082 | 0 |
24 May 2024 | 0.0975 | 0.0065 | 7.14% | 0.11 | 0.1105 | 0.0935 | 0 |
23 May 2024 | 0.091 | -0.011 | -10.78% | 0.1215 | 0.123 | 0.0905 | 0 |
22 May 2024 | 0.102 | 0.0065 | 6.81% | 0.116 | 0.12 | 0.1005 | 0 |
21 May 2024 | 0.0955 | -0.0055 | -5.45% | 0.1125 | 0.1165 | 0.0945 | 0 |
18 May 2024 | 0.101 | 0.005 | 5.21% | 0.115 | 0.12 | 0.0995 | 0 |
17 May 2024 | 0.096 | -0.0025 | -2.54% | 0.104 | 0.114 | 0.094 | 0 |
16 May 2024 | 0.0985 | -0.0115 | -10.45% | 0.1235 | 0.1265 | 0.0985 | 0 |
15 May 2024 | 0.11 | -0.0085 | -7.17% | 0.136 | 0.1445 | 0.11 | 0 |
14 May 2024 | 0.1185 | 0.0035 | 3.04% | 0.122 | 0.127 | 0.1125 | 0 |
11 May 2024 | 0.115 | 0.0035 | 3.14% | 0.1255 | 0.126 | 0.1075 | 0 |
10 May 2024 | 0.1115 | -0.0055 | -4.70% | 0.138 | 0.14 | 0.1115 | 0 |
09 May 2024 | 0.117 | -0.0065 | -5.26% | 0.144 | 0.1505 | 0.1155 | 0 |
08 May 2024 | 0.1235 | -0.0215 | -14.83% | 0.15 | 0.1525 | 0.1235 | 0 |
07 May 2024 | 0.145 | -0.019 | -11.59% | 0.172 | 0.1735 | 0.144 | 0 |
04 May 2024 | 0.164 | -0.041 | -20.00% | 0.2045 | 0.211 | 0.1605 | 0 |
03 May 2024 | 0.205 | -0.006 | -2.84% | 0.218 | 0.2285 | 0.2025 | 0 |
01 May 2024 | 0.211 | -0.0135 | -6.01% | 0.242 | 0.2495 | 0.2025 | 0 |
30 Apr 2024 | 0.2245 | 0.0085 | 3.94% | 0.211 | 0.2345 | 0.211 | 0 |