Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZV8 20240920 400 | P1WZV8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.103 | 0.087 | 0.1065 | 0.09 | 0.0905 |
P1WZV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.089 | -0.0065 | -6.81% | 0.103 | 0.1065 | 0.087 | 0 |
07 Jun 2024 | 0.0955 | -0.0035 | -3.54% | 0.107 | 0.109 | 0.0885 | 0 |
06 Jun 2024 | 0.099 | -0.0275 | -21.74% | 0.124 | 0.1265 | 0.098 | 0 |
05 Jun 2024 | 0.1265 | -0.0005 | -0.39% | 0.136 | 0.149 | 0.125 | 0 |
04 Jun 2024 | 0.127 | -0.026 | -16.99% | 0.1325 | 0.136 | 0.1195 | 0 |
01 Jun 2024 | 0.153 | 0.042 | 37.84% | 0.1415 | 0.154 | 0.131 | 0 |
31 May 2024 | 0.111 | 0.025 | 29.07% | 0.111 | 0.117 | 0.101 | 0 |
30 May 2024 | 0.086 | -0.0005 | -0.58% | 0.1005 | 0.1075 | 0.083 | 0 |
29 May 2024 | 0.0865 | -0.009 | -9.42% | 0.0945 | 0.1015 | 0.084 | 0 |
28 May 2024 | 0.0955 | 0.01 | 11.70% | 0.098 | 0.1005 | 0.0925 | 0 |
25 May 2024 | 0.0855 | 0.0045 | 5.56% | 0.108 | 0.1115 | 0.0845 | 0 |
24 May 2024 | 0.081 | 0.00 | 0.00% | 0.095 | 0.097 | 0.0785 | 0 |
23 May 2024 | 0.081 | -0.005 | -5.81% | 0.098 | 0.103 | 0.0785 | 0 |
22 May 2024 | 0.086 | -0.0115 | -11.79% | 0.1105 | 0.111 | 0.085 | 0 |
21 May 2024 | 0.0975 | -0.015 | -13.33% | 0.119 | 0.1255 | 0.0945 | 0 |
18 May 2024 | 0.1125 | 0.0105 | 10.29% | 0.1215 | 0.1255 | 0.11 | 0 |
17 May 2024 | 0.102 | -0.008 | -7.27% | 0.1155 | 0.122 | 0.099 | 0 |
16 May 2024 | 0.11 | -0.0235 | -17.60% | 0.1395 | 0.1435 | 0.1095 | 0 |
15 May 2024 | 0.1335 | -0.003 | -2.20% | 0.15 | 0.158 | 0.131 | 0 |
14 May 2024 | 0.1365 | -0.0045 | -3.19% | 0.138 | 0.146 | 0.135 | 0 |
11 May 2024 | 0.141 | -0.0055 | -3.75% | 0.157 | 0.1605 | 0.1365 | 0 |
10 May 2024 | 0.1465 | -0.006 | -3.93% | 0.174 | 0.174 | 0.1465 | 0 |