Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZZ9 20240920 600 | P1WZZ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.32 | 3.24 | 3.38 | 3.17 | 3.34 |
P1WZZ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZZ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.27 | -0.16 | -4.66% | 3.32 | 3.38 | 3.24 | 0 |
17 May 2024 | 3.43 | 0.11 | 3.31% | 3.37 | 3.46 | 3.35 | 0 |
16 May 2024 | 3.32 | 0.23 | 7.44% | 3.07 | 3.35 | 3.06 | 0 |
15 May 2024 | 3.09 | 0.10 | 3.34% | 2.99 | 3.09 | 2.885 | 0 |
14 May 2024 | 2.99 | 0.00 | 0.00% | 3.01 | 3.05 | 2.89 | 0 |
11 May 2024 | 2.99 | 0.02 | 0.67% | 2.915 | 3.11 | 2.915 | 0 |
10 May 2024 | 2.97 | -0.09 | -2.94% | 2.99 | 3.07 | 2.865 | 0 |
09 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
08 May 2024 | 3.06 | -0.11 | -3.47% | 3.14 | 3.16 | 2.96 | 0 |
07 May 2024 | 3.17 | 0.30 | 10.45% | 2.905 | 3.18 | 2.90 | 0 |
04 May 2024 | 2.87 | 0.27 | 10.38% | 2.785 | 2.94 | 2.72 | 0 |
03 May 2024 | 2.60 | -0.25 | -8.77% | 2.595 | 2.70 | 2.515 | 0 |
01 May 2024 | 2.85 | 0.04 | 1.60% | 2.85 | 2.93 | 2.785 | 0 |
30 Apr 2024 | 2.805 | -0.03 | -0.88% | 2.97 | 2.97 | 2.685 | 0 |
27 Apr 2024 | 2.83 | 0.49 | 20.94% | 2.615 | 2.84 | 2.51 | 0 |
26 Apr 2024 | 2.34 | -0.05 | -1.89% | 2.10 | 2.40 | 2.065 | 0 |
25 Apr 2024 | 2.385 | -0.04 | -1.45% | 2.60 | 2.635 | 2.37 | 0 |
24 Apr 2024 | 2.42 | 0.37 | 17.76% | 2.245 | 2.435 | 2.235 | 0 |
23 Apr 2024 | 2.055 | -0.33 | -13.84% | 2.115 | 2.215 | 1.975 | 0 |
20 Apr 2024 | 2.385 | -0.32 | -11.67% | 2.55 | 2.685 | 2.365 | 0 |