Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X039 20240920 60 | P1X039 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0605 | 0.016 | 0.066 | 0.019 | 0.0155 |
P1X039 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X039 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0165 | 0.0005 | 3.13% | 0.0605 | 0.066 | 0.016 | 0 |
14 Jun 2024 | 0.016 | -0.0005 | -3.03% | 0.0595 | 0.0645 | 0.015 | 0 |
13 Jun 2024 | 0.0165 | -0.0015 | -8.33% | 0.0605 | 0.065 | 0.0155 | 0 |
12 Jun 2024 | 0.018 | -0.003 | -14.29% | 0.06 | 0.0655 | 0.017 | 0 |
11 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
08 Jun 2024 | 0.021 | 0.002 | 10.53% | 0.061 | 0.0665 | 0.021 | 0 |
07 Jun 2024 | 0.019 | 0.0015 | 8.57% | 0.06 | 0.065 | 0.0185 | 0 |
06 Jun 2024 | 0.0175 | -0.004 | -18.60% | 0.0215 | 0.064 | 0.0175 | 0 |
05 Jun 2024 | 0.0215 | -0.0005 | -2.27% | 0.06 | 0.0655 | 0.021 | 0 |
04 Jun 2024 | 0.022 | -0.006 | -21.43% | 0.0635 | 0.0675 | 0.022 | 0 |
01 Jun 2024 | 0.028 | 0.004 | 16.67% | 0.0645 | 0.0685 | 0.0255 | 0 |
31 May 2024 | 0.024 | 0.002 | 9.09% | 0.0625 | 0.067 | 0.022 | 0 |
30 May 2024 | 0.022 | 0.002 | 10.00% | 0.06 | 0.065 | 0.0215 | 0 |
29 May 2024 | 0.02 | -0.035 | -63.64% | 0.0545 | 0.0595 | 0.018 | 0 |
28 May 2024 | 0.055 | 0.033 | 150.00% | 0.057 | 0.0625 | 0.0545 | 0 |
25 May 2024 | 0.022 | -0.0005 | -2.22% | 0.06 | 0.063 | 0.0215 | 0 |
24 May 2024 | 0.0225 | -0.024 | -51.61% | 0.0645 | 0.0675 | 0.022 | 0 |
23 May 2024 | 0.0465 | -0.0025 | -5.10% | 0.0785 | 0.083 | 0.0465 | 0 |
22 May 2024 | 0.049 | -0.011 | -18.33% | 0.084 | 0.0885 | 0.049 | 0 |
21 May 2024 | 0.06 | -0.011 | -15.49% | 0.103 | 0.1055 | 0.06 | 0 |
18 May 2024 | 0.071 | 0.004 | 5.97% | 0.10 | 0.105 | 0.0665 | 0 |
17 May 2024 | 0.067 | 0.0015 | 2.29% | 0.094 | 0.0985 | 0.0605 | 0 |