Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X0D8 20240920 250 | P1X0D8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.699 | 0.65 | 0.702 | 0.651 | 0.696 |
P1X0D8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0D8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.656 | -0.017 | -2.53% | 0.699 | 0.702 | 0.65 | 0 |
24 May 2024 | 0.673 | 0.032 | 4.99% | 0.648 | 0.682 | 0.63 | 0 |
23 May 2024 | 0.641 | -0.009 | -1.38% | 0.615 | 0.641 | 0.614 | 0 |
22 May 2024 | 0.65 | -0.034 | -4.97% | 0.685 | 0.701 | 0.646 | 0 |
21 May 2024 | 0.684 | 0.027 | 4.11% | 0.662 | 0.687 | 0.658 | 0 |
18 May 2024 | 0.657 | -0.028 | -4.09% | 0.687 | 0.703 | 0.657 | 0 |
17 May 2024 | 0.685 | 0.005 | 0.74% | 0.687 | 0.705 | 0.674 | 0 |
16 May 2024 | 0.68 | 0.028 | 4.29% | 0.667 | 0.696 | 0.634 | 0 |
15 May 2024 | 0.652 | -0.048 | -6.86% | 0.708 | 0.716 | 0.651 | 0 |
14 May 2024 | 0.70 | -0.033 | -4.50% | 0.738 | 0.739 | 0.682 | 0 |
11 May 2024 | 0.733 | 0.027 | 3.82% | 0.707 | 0.742 | 0.696 | 0 |
10 May 2024 | 0.706 | 0.015 | 2.17% | 0.701 | 0.719 | 0.688 | 0 |
09 May 2024 | 0.691 | 0.036 | 5.50% | 0.676 | 0.732 | 0.674 | 0 |
08 May 2024 | 0.655 | 0.026 | 4.13% | 0.627 | 0.664 | 0.621 | 0 |
07 May 2024 | 0.629 | -0.029 | -4.41% | 0.645 | 0.645 | 0.602 | 0 |
04 May 2024 | 0.658 | -0.009 | -1.35% | 0.662 | 0.675 | 0.625 | 0 |
03 May 2024 | 0.667 | 0.039 | 6.21% | 0.658 | 0.687 | 0.629 | 0 |
01 May 2024 | 0.628 | 0.044 | 7.53% | 0.589 | 0.637 | 0.582 | 0 |
30 Apr 2024 | 0.584 | -0.148 | -20.22% | 0.697 | 0.701 | 0.575 | 0 |
27 Apr 2024 | 0.732 | -0.034 | -4.44% | 0.712 | 0.753 | 0.71 | 0 |