Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X0F3 20240920 300 | P1X0F3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0505 | 0.049 | 0.057 | 0.055 | 0.0415 |
P1X0F3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0F3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.055 | 0.0135 | 32.53% | 0.0505 | 0.057 | 0.049 | 0 |
25 May 2024 | 0.0415 | -0.002 | -4.60% | 0.052 | 0.0545 | 0.041 | 0 |
24 May 2024 | 0.0435 | -0.0075 | -14.71% | 0.055 | 0.058 | 0.043 | 0 |
23 May 2024 | 0.051 | 0.005 | 10.87% | 0.057 | 0.0575 | 0.0485 | 0 |
22 May 2024 | 0.046 | -0.0125 | -21.37% | 0.064 | 0.0665 | 0.046 | 0 |
21 May 2024 | 0.0585 | -0.005 | -7.87% | 0.0695 | 0.0735 | 0.0565 | 0 |
18 May 2024 | 0.0635 | -0.002 | -3.05% | 0.0715 | 0.0745 | 0.0575 | 0 |
17 May 2024 | 0.0655 | 0.00 | 0.00% | 0.077 | 0.0795 | 0.064 | 0 |
16 May 2024 | 0.0655 | 0.015 | 29.70% | 0.0665 | 0.0705 | 0.0615 | 0 |
15 May 2024 | 0.0505 | -0.0165 | -24.63% | 0.072 | 0.0755 | 0.0485 | 0 |
14 May 2024 | 0.067 | 0.00 | 0.00% | 0.079 | 0.0835 | 0.067 | 0 |
11 May 2024 | 0.067 | 0.0035 | 5.51% | 0.0745 | 0.0775 | 0.065 | 0 |
10 May 2024 | 0.0635 | 0.0025 | 4.10% | 0.069 | 0.0725 | 0.0595 | 0 |
09 May 2024 | 0.061 | 0.005 | 8.93% | 0.07 | 0.073 | 0.0565 | 0 |
08 May 2024 | 0.056 | 0.0105 | 23.08% | 0.0585 | 0.0655 | 0.05 | 0 |
07 May 2024 | 0.0455 | 0.004 | 9.64% | 0.052 | 0.056 | 0.0445 | 0 |
04 May 2024 | 0.0415 | -0.002 | -4.60% | 0.053 | 0.0545 | 0.0395 | 0 |
03 May 2024 | 0.0435 | -0.009 | -17.14% | 0.0555 | 0.058 | 0.0425 | 0 |
01 May 2024 | 0.0525 | -0.007 | -11.76% | 0.065 | 0.068 | 0.0495 | 0 |
30 Apr 2024 | 0.0595 | -0.009 | -13.14% | 0.0785 | 0.08 | 0.058 | 0 |