Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X0G1 20240920 250 | P1X0G1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.29% | 0.343 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.352 | 0.33 | 0.36 | 0.343 | 0.344 |
P1X0G1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.346 | -0.004 | -1.14% | 0.352 | 0.36 | 0.33 | 0 |
| 17 May 2024 | 0.35 | 0.003 | 0.86% | 0.363 | 0.371 | 0.345 | 0 |
| 16 May 2024 | 0.347 | 0.039 | 12.66% | 0.334 | 0.348 | 0.331 | 0 |
| 15 May 2024 | 0.308 | -0.041 | -11.75% | 0.349 | 0.357 | 0.2995 | 0 |
| 14 May 2024 | 0.349 | 0.003 | 0.87% | 0.366 | 0.375 | 0.348 | 0 |
| 11 May 2024 | 0.346 | 0.012 | 3.59% | 0.35 | 0.358 | 0.342 | 0 |
| 10 May 2024 | 0.334 | 0.006 | 1.83% | 0.336 | 0.344 | 0.327 | 0 |
| 09 May 2024 | 0.328 | 0.011 | 3.47% | 0.336 | 0.346 | 0.313 | 0 |
| 08 May 2024 | 0.317 | 0.0355 | 12.61% | 0.305 | 0.325 | 0.298 | 0 |
| 07 May 2024 | 0.2815 | 0.0175 | 6.63% | 0.28 | 0.2905 | 0.278 | 0 |
| 04 May 2024 | 0.264 | -0.001 | -0.38% | 0.2785 | 0.284 | 0.2565 | 0 |
| 03 May 2024 | 0.265 | -0.022 | -7.67% | 0.2815 | 0.2865 | 0.2615 | 0 |
| 01 May 2024 | 0.287 | -0.02 | -6.51% | 0.306 | 0.314 | 0.2805 | 0 |
| 30 Apr 2024 | 0.307 | -0.018 | -5.54% | 0.339 | 0.342 | 0.303 | 0 |
| 27 Apr 2024 | 0.325 | 0.017 | 5.52% | 0.34 | 0.348 | 0.323 | 0 |
| 26 Apr 2024 | 0.308 | -0.03 | -8.88% | 0.33 | 0.338 | 0.2955 | 0 |
| 25 Apr 2024 | 0.338 | 0.016 | 4.97% | 0.378 | 0.402 | 0.337 | 0 |
| 24 Apr 2024 | 0.322 | 0.018 | 5.92% | 0.325 | 0.339 | 0.317 | 0 |
| 23 Apr 2024 | 0.304 | 0.0055 | 1.84% | 0.314 | 0.322 | 0.301 | 0 |
| 20 Apr 2024 | 0.2985 | -0.0245 | -7.59% | 0.311 | 0.325 | 0.296 | 0 |
