Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X161 20240920 7 | P1X161 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.057 | 0.0565 | 0.065 | 0.058 |
P1X161 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X161 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0565 | 0.005 | 9.71% | 0.053 | 0.0605 | 0.052 | 24,000 |
22 May 2024 | 0.0515 | 0.0005 | 0.98% | 0.0535 | 0.058 | 0.05 | 67,000 |
21 May 2024 | 0.051 | 0.0035 | 7.37% | 0.0505 | 0.051 | 0.0455 | 0 |
18 May 2024 | 0.0475 | 0.0015 | 3.26% | 0.0505 | 0.051 | 0.045 | 0 |
17 May 2024 | 0.046 | 0.0005 | 1.10% | 0.0485 | 0.049 | 0.0435 | 0 |
16 May 2024 | 0.0455 | -0.0085 | -15.74% | 0.0545 | 0.055 | 0.0445 | 0 |
15 May 2024 | 0.054 | 0.0035 | 6.93% | 0.053 | 0.054 | 0.0485 | 10,000 |
14 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.056 | 0.057 | 0.0495 | 0 |
11 May 2024 | 0.051 | -0.02 | -28.17% | 0.0615 | 0.0615 | 0.051 | 24,000 |
10 May 2024 | 0.071 | -0.0025 | -3.40% | 0.0775 | 0.0775 | 0.07 | 0 |
09 May 2024 | 0.0735 | -0.006 | -7.55% | 0.0825 | 0.0835 | 0.073 | 0 |
08 May 2024 | 0.0795 | -0.0045 | -5.36% | 0.0835 | 0.086 | 0.079 | 0 |
07 May 2024 | 0.084 | -0.006 | -6.67% | 0.092 | 0.092 | 0.0825 | 0 |
04 May 2024 | 0.09 | 0.001 | 1.12% | 0.091 | 0.092 | 0.085 | 0 |
03 May 2024 | 0.089 | -0.0055 | -5.82% | 0.097 | 0.098 | 0.087 | 0 |
01 May 2024 | 0.0945 | -0.0005 | -0.53% | 0.096 | 0.096 | 0.09 | 0 |
30 Apr 2024 | 0.095 | -0.007 | -6.86% | 0.1025 | 0.103 | 0.093 | 0 |
27 Apr 2024 | 0.102 | -0.006 | -5.56% | 0.106 | 0.1065 | 0.1005 | 0 |
26 Apr 2024 | 0.108 | 0.003 | 2.86% | 0.1075 | 0.1135 | 0.1025 | 0 |
25 Apr 2024 | 0.105 | 0.0035 | 3.45% | 0.1015 | 0.1075 | 0.1015 | 0 |
24 Apr 2024 | 0.1015 | -0.007 | -6.45% | 0.109 | 0.1095 | 0.1005 | 0 |