We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.137 | 0.0175 | 14.64 | 0.125 | 0.1385 | 0.122 | 0 |
| 1718812500 | 0.1195 | 0.001 | 0.84 | 0.125 | 0.127 | 0.1175 | 0 |
| 1718726100 | 0.1185 | 0.0035 | 3.04 | 0.1285 | 0.1295 | 0.1185 | 0 |
| 1718639700 | 0.115 | 0.0130001 | 12.75 | 0.108 | 0.117 | 0.105 | 0 |
| 1718380500 | 0.1019999 | -0.0155 | -13.19 | 0.126 | 0.126 | 0.092 | 0 |
| 1718294100 | 0.1175 | -0.017 | -12.64 | 0.1355 | 0.1385 | 0.116 | 0 |
| 1718207700 | 0.1345 | -0.002 | -1.47 | 0.1429999 | 0.1455 | 0.134 | 0 |
| 1718121300 | 0.1365 | -0.0135 | -9.00 | 0.1685 | 0.17 | 0.132 | 0 |
| 1718034900 | 0.15 | -0.006 | -3.85 | 0.1535 | 0.1535 | 0.148 | 0 |
| 1717775700 | 0.156 | -0.0005 | -0.32 | 0.159 | 0.16 | 0.152 | 0 |
| 1717689300 | 0.1565 | -0.0165 | -9.54 | 0.1775 | 0.1805 | 0.1475 | 0 |
| 1717602900 | 0.1729999 | 0.0154999 | 9.84 | 0.1675 | 0.1765 | 0.164 | 0 |
| 1717516500 | 0.1575 | -0.0055 | -3.37 | 0.1625 | 0.163 | 0.147 | 0 |
| 1717430100 | 0.163 | 0.0200001 | 13.99 | 0.154 | 0.1645 | 0.1525 | 10000 |
| 1717170900 | 0.1429999 | 0.0069999 | 5.15 | 0.1409999 | 0.1515 | 0.1345 | 0 |
| 1717084500 | 0.136 | 0.0005 | 0.37 | 0.1315 | 0.1375 | 0.1305 | 0 |
| 1716998100 | 0.1355 | -0.003 | -2.17 | 0.14 | 0.1414999 | 0.1275 | 0 |
| 1716911700 | 0.1385 | -0.0025 | -1.77 | 0.1455 | 0.147 | 0.136 | 0 |
| 1716825300 | 0.1409999 | -0.003 | -2.08 | 0.148 | 0.1485 | 0.1335 | 0 |
| 1716566100 | 0.144 | 0.0205 | 16.60 | 0.1185 | 0.145 | 0.1185 | 0 |
| 1716479700 | 0.1235 | 0.006 | 5.11 | 0.1255 | 0.1325 | 0.1225 | 0 |
| 1716393300 | 0.1175 | -0.006 | -4.86 | 0.128 | 0.1285 | 0.1145 | 0 |
| 1716306900 | 0.1235 | -0.0055 | -4.26 | 0.13 | 0.13 | 0.109 | 0 |
| 1716220500 | 0.129 | 0.0045 | 3.61 | 0.129 | 0.1305 | 0.1245 | 0 |
| 1715961300 | 0.1245 | -0.003 | -2.35 | 0.128 | 0.128 | 0.1165 | 0 |
| 1715874900 | 0.1275 | 0.002 | 1.59 | 0.128 | 0.133 | 0.121 | 0 |
| 1715788500 | 0.1255 | -0.013 | -9.39 | 0.144 | 0.1565 | 0.1235 | 0 |
| 1715702100 | 0.1385 | 0.017 | 13.99 | 0.1205 | 0.1385 | 0.1205 | 0 |
| 1715615700 | 0.1215 | 0.0005 | 0.41 | 0.1255 | 0.126 | 0.118 | 0 |
| 1715356500 | 0.121 | 0.0015 | 1.26 | 0.124 | 0.1255 | 0.1165 | 0 |
| 1715270100 | 0.1195 | -0.002 | -1.65 | 0.1245 | 0.1245 | 0.1155 | 0 |
| 1715183700 | 0.1215 | -0.0045 | -3.57 | 0.1295 | 0.13 | 0.1185 | 0 |
| 1715097300 | 0.126 | 0.0205 | 19.43 | 0.1105 | 0.127 | 0.108 | 0 |
| 1715010900 | 0.1055 | 0.0165 | 18.54 | 0.0935 | 0.1085 | 0.0935 | 0 |
| 1714751700 | 0.089 | -0.005 | -5.32 | 0.0995 | 0.101 | 0.0864999 | 0 |
| 1714665300 | 0.094 | 0.002 | 2.17 | 0.093 | 0.1 | 0.0915 | 0 |
| 1714492500 | 0.092 | -0.003 | -3.16 | 0.099 | 0.1 | 0.0895 | 0 |
| 1714406100 | 0.095 | 0.0095 | 11.11 | 0.0935 | 0.0985 | 0.088 | 0 |
| 1714146900 | 0.0855 | 0.0025 | 3.01 | 0.094 | 0.0945 | 0.0805 | 0 |
| 1714060500 | 0.083 | -0.003 | -3.49 | 0.0875 | 0.0885 | 0.0795 | 0 |
| 1713974100 | 0.0859999 | -0.007 | -7.53 | 0.1015 | 0.1015 | 0.084 | 0 |
| 1713887700 | 0.093 | 0.012 | 14.81 | 0.0869999 | 0.093 | 0.081 | 0 |
| 1713801300 | 0.081 | 0.005 | 6.58 | 0.085 | 0.0855 | 0.076 | 0 |
| 1713542100 | 0.076 | -0.004 | -5.00 | 0.0745 | 0.0765 | 0.07 | 4000 |
| 1713455700 | 0.08 | 0.0085001 | 11.89 | 0.0755 | 0.08 | 0.0714999 | 0 |
| 1713369300 | 0.0714999 | 0.0044999 | 6.72 | 0.0685 | 0.0755 | 0.0685 | 0 |
| 1713282900 | 0.067 | -0.0115 | -14.65 | 0.0755 | 0.0755 | 0.0625 | 0 |
| 1713196500 | 0.0785 | 0.004 | 5.37 | 0.0815 | 0.0864999 | 0.0785 | 0 |
| 1712937300 | 0.0745 | -0.0045 | -5.70 | 0.089 | 0.09 | 0.072 | 4000 |
| 1712850900 | 0.079 | -0.0045 | -5.39 | 0.0869999 | 0.0885 | 0.0765 | 0 |
| 1712764500 | 0.0835 | 0.0105 | 14.38 | 0.08 | 0.0835 | 0.0765 | 0 |
| 1712678100 | 0.073 | -0.0075 | -9.32 | 0.0815 | 0.082 | 0.0709999 | 0 |
| 1712591700 | 0.0805 | 0.0090001 | 12.59 | 0.0755 | 0.081 | 0.072 | 0 |
| 1712332500 | 0.0714999 | -0.01 | -12.27 | 0.074 | 0.0755 | 0.0685 | 0 |
| 1712246100 | 0.0815 | 0.009 | 12.41 | 0.0869999 | 0.0869999 | 0.0805 | 0 |
| 1712159700 | 0.0725 | -0.001 | -1.36 | 0.075 | 0.077 | 0.07 | 0 |
| 1712073300 | 0.0735 | -0.003 | -3.92 | 0.0815 | 0.082 | 0.0714999 | 0 |
| 1711644900 | 0.0765 | 0.0015 | 2.00 | 0.0795 | 0.0795 | 0.075 | 0 |
| 1711558500 | 0.075 | 0.0005 | 0.67 | 0.077 | 0.0785 | 0.0745 | 0 |
| 1711472100 | 0.0745 | 0.0075 | 11.19 | 0.0735 | 0.076 | 0.0704999 | 0 |
| 1711385700 | 0.067 | -0.003 | -4.29 | 0.0725 | 0.073 | 0.0645 | 0 |
| 1711126500 | 0.07 | -0.0045 | -6.04 | 0.0745 | 0.077 | 0.0665 | 0 |
| 1711040100 | 0.0745 | 0.0025 | 3.47 | 0.0845 | 0.0845 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
