Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X187 20240920 9 | P1X187 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -56.25% | 0.0035 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.0045 | 0.008 |
P1X187 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X187 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 22 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.005 | 0.0035 | 0 |
| 21 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.0045 | 0.0035 | 0 |
| 18 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
| 17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.0035 | 0 |
| 16 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.005 | 0.003 | 0 |
| 15 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 0 |
| 14 May 2024 | 0.0045 | 0.00 | 0.00% | 0.009 | 0.009 | 0.004 | 0 |
| 11 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.009 | 0.009 | 0.0045 | 0 |
| 10 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.006 | 0.0045 | 0 |
| 09 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
| 08 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 0 |
| 07 May 2024 | 0.005 | -0.001 | -16.67% | 0.01 | 0.01 | 0.005 | 0 |
| 04 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0105 | 0.0105 | 0.0055 | 0 |
| 03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.006 | 0 |
| 01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
| 30 Apr 2024 | 0.0065 | -0.001 | -13.33% | 0.0115 | 0.012 | 0.0065 | 0 |
| 27 Apr 2024 | 0.0075 | -0.001 | -11.76% | 0.012 | 0.012 | 0.0075 | 0 |
| 26 Apr 2024 | 0.0085 | 0.001 | 13.33% | 0.0075 | 0.01 | 0.0075 | 0 |
| 25 Apr 2024 | 0.0075 | 0.0005 | 7.14% | 0.011 | 0.0115 | 0.007 | 0 |
| 24 Apr 2024 | 0.007 | -0.0015 | -17.65% | 0.0085 | 0.0085 | 0.007 | 0 |
