Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X1B0 20240621 0.225 | P1X1B0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 01:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.008 | 0.0095 | 0.01 |
P1X1B0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1B0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.009 | -0.001 | -10.00% | 0.0105 | 0.0105 | 0.0085 | 0 |
| 25 May 2024 | 0.01 | 0.002 | 25.00% | 0.0105 | 0.0105 | 0.009 | 0 |
| 24 May 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0065 | 0 |
| 23 May 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.0095 | 0.0075 | 0 |
| 22 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0095 | 0.008 | 0 |
| 21 May 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.007 | 13,000 |
| 18 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.009 | 0.008 | 0 |
| 17 May 2024 | 0.0085 | -0.001 | -10.53% | 0.01 | 0.01 | 0.008 | 213,000 |
| 16 May 2024 | 0.0095 | -0.002 | -17.39% | 0.011 | 0.012 | 0.0085 | 200,000 |
| 15 May 2024 | 0.0115 | -0.002 | -14.81% | 0.014 | 0.0145 | 0.011 | 0 |
| 14 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.0155 | 0.016 | 0.013 | 0 |
| 11 May 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0165 | 0.015 | 0 |
| 10 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.018 | 0.0185 | 0.016 | 0 |
| 09 May 2024 | 0.018 | 0.0005 | 2.86% | 0.0185 | 0.019 | 0.0175 | 0 |
| 08 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.018 | 0.016 | 0 |
| 07 May 2024 | 0.018 | 0.0005 | 2.86% | 0.0175 | 0.018 | 0.0165 | 0 |
| 04 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.02 | 0.02 | 0.016 | 200,000 |
| 03 May 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.021 | 0.0195 | 0 |
| 01 May 2024 | 0.0205 | 0.003 | 17.14% | 0.0175 | 0.021 | 0.0175 | 0 |
| 30 Apr 2024 | 0.0175 | -0.002 | -10.26% | 0.0185 | 0.021 | 0.0175 | 0 |
