Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X1I5 20240621 12 | P1X1I5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
P1X1I5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1I5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 22 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 21 May 2024 | 0.0195 | 0.002 | 11.43% | 0.0195 | 0.0215 | 0.019 | 0 |
| 18 May 2024 | 0.0175 | -0.0045 | -20.45% | 0.023 | 0.027 | 0.0175 | 0 |
| 17 May 2024 | 0.022 | -0.0075 | -25.42% | 0.0345 | 0.0355 | 0.019 | 0 |
| 16 May 2024 | 0.0295 | -0.0035 | -10.61% | 0.0335 | 0.0365 | 0.026 | 0 |
| 15 May 2024 | 0.033 | 0.008 | 32.00% | 0.024 | 0.0355 | 0.023 | 0 |
| 14 May 2024 | 0.025 | 0.0005 | 2.04% | 0.03 | 0.033 | 0.025 | 0 |
| 11 May 2024 | 0.0245 | 0.008 | 48.48% | 0.0275 | 0.0355 | 0.022 | 0 |
| 10 May 2024 | 0.0165 | -0.0075 | -31.25% | 0.0205 | 0.0225 | 0.016 | 0 |
| 09 May 2024 | 0.024 | -0.001 | -4.00% | 0.031 | 0.0335 | 0.023 | 0 |
| 08 May 2024 | 0.025 | 0.0035 | 16.28% | 0.024 | 0.0265 | 0.0225 | 0 |
| 07 May 2024 | 0.0215 | 0.0035 | 19.44% | 0.0215 | 0.026 | 0.0195 | 0 |
| 04 May 2024 | 0.018 | -0.005 | -21.74% | 0.027 | 0.027 | 0.0165 | 0 |
| 03 May 2024 | 0.023 | -0.0035 | -13.21% | 0.0255 | 0.034 | 0.018 | 0 |
| 01 May 2024 | 0.0265 | -0.005 | -15.87% | 0.04 | 0.0405 | 0.026 | 0 |
| 30 Apr 2024 | 0.0315 | 0.009 | 40.00% | 0.025 | 0.033 | 0.0245 | 0 |
| 27 Apr 2024 | 0.0225 | -0.0005 | -2.17% | 0.03 | 0.0305 | 0.022 | 0 |
| 26 Apr 2024 | 0.023 | -0.0045 | -16.36% | 0.0275 | 0.0285 | 0.0205 | 0 |
| 25 Apr 2024 | 0.0275 | -0.004 | -12.70% | 0.0345 | 0.036 | 0.0275 | 0 |
| 24 Apr 2024 | 0.0315 | -0.0055 | -14.86% | 0.038 | 0.049 | 0.0315 | 0 |
