Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X1J3 20240621 11 | P1X1J3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 00:05:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0003 | 0.0001 | 0.0002 |
P1X1J3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1J3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 0 |
| 06 Jun 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 05 Jun 2024 | 0.0002 | -0.0018 | -90.00% | 0.0001 | 0.0006 | 0.0001 | 0 |
| 04 Jun 2024 | 0.002 | -0.006 | -75.00% | 0.008 | 0.011 | 0.0015 | 0 |
| 01 Jun 2024 | 0.008 | -0.0095 | -54.29% | 0.0105 | 0.0135 | 0.008 | 0 |
| 31 May 2024 | 0.0175 | 0.0065 | 59.09% | 0.007 | 0.018 | 0.007 | 0 |
| 30 May 2024 | 0.011 | -0.0085 | -43.59% | 0.012 | 0.015 | 0.007 | 0 |
| 29 May 2024 | 0.0195 | -0.0025 | -11.36% | 0.0185 | 0.022 | 0.017 | 0 |
| 28 May 2024 | 0.022 | 0.0005 | 2.33% | 0.0165 | 0.022 | 0.016 | 0 |
| 25 May 2024 | 0.0215 | -0.0445 | -67.42% | 0.021 | 0.0215 | 0.0195 | 0 |
| 24 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 23 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 22 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 21 May 2024 | 0.066 | 0.0005 | 0.76% | 0.066 | 0.07 | 0.064 | 0 |
| 18 May 2024 | 0.0655 | -0.0095 | -12.67% | 0.073 | 0.081 | 0.0655 | 0 |
| 17 May 2024 | 0.075 | -0.014 | -15.73% | 0.096 | 0.0975 | 0.0655 | 0 |
| 16 May 2024 | 0.089 | -0.0055 | -5.82% | 0.093 | 0.098 | 0.082 | 0 |
| 15 May 2024 | 0.0945 | 0.021 | 28.57% | 0.072 | 0.098 | 0.0705 | 10,000 |
| 14 May 2024 | 0.0735 | 0.0015 | 2.08% | 0.0805 | 0.09 | 0.0735 | 0 |
| 11 May 2024 | 0.072 | 0.0195 | 37.14% | 0.0735 | 0.0925 | 0.0675 | 0 |
| 10 May 2024 | 0.0525 | -0.0155 | -22.79% | 0.0565 | 0.0625 | 0.052 | 0 |
| 09 May 2024 | 0.068 | -0.0005 | -0.73% | 0.0765 | 0.0835 | 0.065 | 0 |
| 08 May 2024 | 0.0685 | 0.011 | 19.13% | 0.06 | 0.0685 | 0.057 | 0 |
