Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X1P0 20240920 11 | P1X1P0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.02% | 0.0485 | 02:57:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.0405 | 0.0495 | 0.0495 |
P1X1P0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.05 | 0.0045 | 9.89% | 0.0465 | 0.053 | 0.045 | 0 |
| 06 Jun 2024 | 0.0455 | -0.0035 | -7.14% | 0.0465 | 0.0495 | 0.044 | 0 |
| 05 Jun 2024 | 0.049 | -0.0075 | -13.27% | 0.051 | 0.055 | 0.0445 | 0 |
| 04 Jun 2024 | 0.0565 | -0.002 | -3.42% | 0.0625 | 0.065 | 0.0545 | 0 |
| 01 Jun 2024 | 0.0585 | -0.0155 | -20.95% | 0.0615 | 0.0695 | 0.0585 | 0 |
| 31 May 2024 | 0.074 | 0.0155 | 26.50% | 0.055 | 0.074 | 0.055 | 0 |
| 30 May 2024 | 0.0585 | -0.018 | -23.53% | 0.063 | 0.066 | 0.0535 | 0 |
| 29 May 2024 | 0.0765 | -0.01 | -11.56% | 0.082 | 0.0855 | 0.0735 | 0 |
| 28 May 2024 | 0.0865 | 0.0015 | 1.76% | 0.078 | 0.087 | 0.0775 | 0 |
| 25 May 2024 | 0.085 | -0.031 | -26.72% | 0.084 | 0.085 | 0.0815 | 0 |
| 24 May 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
| 23 May 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
| 22 May 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
| 21 May 2024 | 0.116 | 0.00 | 0.00% | 0.1155 | 0.118 | 0.1135 | 0 |
| 18 May 2024 | 0.116 | -0.009 | -7.20% | 0.123 | 0.1305 | 0.116 | 0 |
| 17 May 2024 | 0.125 | -0.013 | -9.42% | 0.1445 | 0.1455 | 0.116 | 0 |
| 16 May 2024 | 0.138 | -0.0035 | -2.47% | 0.142 | 0.1465 | 0.131 | 0 |
| 15 May 2024 | 0.1415 | 0.0255 | 21.98% | 0.1185 | 0.1435 | 0.117 | 0 |
| 14 May 2024 | 0.116 | -0.001 | -0.85% | 0.1205 | 0.129 | 0.115 | 0 |
| 11 May 2024 | 0.117 | 0.0165 | 16.42% | 0.121 | 0.1395 | 0.1125 | 0 |
| 10 May 2024 | 0.1005 | -0.0105 | -9.46% | 0.105 | 0.111 | 0.1005 | 0 |
| 09 May 2024 | 0.111 | 0.001 | 0.91% | 0.1175 | 0.1225 | 0.1085 | 0 |
| 08 May 2024 | 0.11 | 0.0125 | 12.82% | 0.0995 | 0.11 | 0.097 | 2,400 |
