Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X2J1 20240621 28750 | P1X2J1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 1.92% | 0.636 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.637 | 0.636 | 0.624 |
P1X2J1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2J1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.629 | -0.003 | -0.47% | 0.625 | 0.637 | 0.625 | 0 |
| 17 May 2024 | 0.632 | 0.003 | 0.48% | 0.638 | 0.638 | 0.625 | 3,600 |
| 16 May 2024 | 0.629 | 0.022 | 3.62% | 0.62 | 0.629 | 0.612 | 0 |
| 15 May 2024 | 0.607 | 0.033 | 5.75% | 0.574 | 0.609 | 0.573 | 0 |
| 14 May 2024 | 0.574 | 0.017 | 3.05% | 0.568 | 0.574 | 0.558 | 3,600 |
| 11 May 2024 | 0.557 | 0.03 | 5.69% | 0.535 | 0.567 | 0.534 | 7,004 |
| 10 May 2024 | 0.527 | 0.016 | 3.13% | 0.511 | 0.527 | 0.498 | 0 |
| 09 May 2024 | 0.511 | -0.009 | -1.73% | 0.518 | 0.523 | 0.496 | 0 |
| 08 May 2024 | 0.52 | 0.025 | 5.05% | 0.505 | 0.533 | 0.504 | 0 |
| 07 May 2024 | 0.495 | 0.032 | 6.91% | 0.471 | 0.50 | 0.466 | 0 |
| 04 May 2024 | 0.463 | -0.013 | -2.73% | 0.484 | 0.489 | 0.455 | 1,000 |
| 03 May 2024 | 0.476 | -0.003 | -0.63% | 0.48 | 0.495 | 0.471 | 0 |
| 01 May 2024 | 0.479 | -0.052 | -9.79% | 0.528 | 0.535 | 0.476 | 0 |
| 30 Apr 2024 | 0.531 | 0.007 | 1.34% | 0.541 | 0.542 | 0.519 | 0 |
| 27 Apr 2024 | 0.524 | 0.026 | 5.22% | 0.52 | 0.531 | 0.506 | 0 |
| 26 Apr 2024 | 0.498 | -0.026 | -4.96% | 0.522 | 0.531 | 0.476 | 0 |
| 25 Apr 2024 | 0.524 | -0.013 | -2.42% | 0.559 | 0.564 | 0.524 | 0 |
| 24 Apr 2024 | 0.537 | 0.06 | 12.58% | 0.489 | 0.537 | 0.485 | 0 |
| 23 Apr 2024 | 0.477 | 0.03 | 6.71% | 0.465 | 0.483 | 0.451 | 0 |
| 20 Apr 2024 | 0.447 | 0.004 | 0.90% | 0.396 | 0.449 | 0.396 | 0 |
