Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X2L7 20240620 4500 | P1X2L7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.88 | 7.81 | 7.88 | 7.59 |
P1X2L7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2L7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.72 | 0.05 | 0.65% | 7.73 | 7.75 | 7.66 | 0 |
22 May 2024 | 7.67 | -0.08 | -1.03% | 7.63 | 7.68 | 7.56 | 0 |
21 May 2024 | 7.75 | 0.26 | 3.47% | 7.61 | 7.75 | 7.59 | 0 |
18 May 2024 | 7.49 | -0.22 | -2.85% | 7.51 | 7.56 | 7.46 | 0 |
17 May 2024 | 7.71 | 0.26 | 3.49% | 7.64 | 7.74 | 7.59 | 0 |
16 May 2024 | 7.45 | 0.53 | 7.66% | 7.09 | 7.46 | 7.04 | 0 |
15 May 2024 | 6.92 | 0.05 | 0.73% | 6.86 | 6.96 | 6.78 | 0 |
14 May 2024 | 6.87 | 0.03 | 0.44% | 6.94 | 7.01 | 6.87 | 0 |
11 May 2024 | 6.84 | 0.11 | 1.63% | 6.85 | 7.01 | 6.82 | 0 |
10 May 2024 | 6.73 | 0.17 | 2.59% | 6.52 | 6.73 | 6.46 | 0 |
09 May 2024 | 6.56 | -0.09 | -1.35% | 6.59 | 6.63 | 6.39 | 0 |
08 May 2024 | 6.65 | 0.37 | 5.89% | 6.53 | 6.65 | 6.48 | 0 |
07 May 2024 | 6.28 | 0.39 | 6.62% | 6.08 | 6.31 | 6.08 | 0 |
04 May 2024 | 5.89 | 0.67 | 12.84% | 5.59 | 6.09 | 5.56 | 0 |
03 May 2024 | 5.22 | -0.49 | -8.58% | 5.30 | 5.45 | 5.09 | 0 |
01 May 2024 | 5.71 | -0.26 | -4.36% | 5.95 | 5.98 | 5.67 | 0 |
30 Apr 2024 | 5.97 | 0.11 | 1.88% | 5.97 | 6.07 | 5.89 | 0 |
27 Apr 2024 | 5.86 | 0.80 | 15.81% | 5.81 | 5.96 | 5.63 | 0 |
26 Apr 2024 | 5.06 | -0.49 | -8.83% | 5.29 | 5.39 | 4.87 | 0 |
25 Apr 2024 | 5.55 | -0.02 | -0.36% | 5.80 | 5.81 | 5.51 | 0 |
24 Apr 2024 | 5.57 | 0.76 | 15.80% | 5.08 | 5.61 | 5.08 | 0 |