Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X2O1 20240621 1900 | P1X2O1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.15 | 3.93 | 4.18 | 4.14 |
P1X2O1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2O1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 4.11 | 0.08 | 1.99% | 3.92 | 4.12 | 3.87 | 0 |
01 Jun 2024 | 4.03 | -0.11 | -2.66% | 4.15 | 4.27 | 4.01 | 0 |
31 May 2024 | 4.14 | 0.01 | 0.24% | 3.99 | 4.21 | 3.99 | 0 |
30 May 2024 | 4.13 | -0.15 | -3.50% | 4.27 | 4.27 | 4.09 | 0 |
29 May 2024 | 4.28 | 0.01 | 0.23% | 4.20 | 4.31 | 4.12 | 0 |
28 May 2024 | 4.27 | 0.20 | 4.91% | 4.15 | 4.28 | 4.11 | 0 |
25 May 2024 | 4.07 | -0.09 | -2.16% | 4.13 | 4.18 | 4.07 | 0 |
24 May 2024 | 4.16 | -0.44 | -9.57% | 4.33 | 4.40 | 4.16 | 0 |
23 May 2024 | 4.60 | -0.35 | -7.07% | 4.84 | 4.86 | 4.56 | 0 |
22 May 2024 | 4.95 | 0.04 | 0.81% | 4.83 | 4.99 | 4.78 | 0 |
21 May 2024 | 4.91 | 0.15 | 3.15% | 5.10 | 5.13 | 4.80 | 0 |
18 May 2024 | 4.76 | 0.24 | 5.31% | 4.52 | 4.86 | 4.52 | 0 |
17 May 2024 | 4.52 | -0.03 | -0.66% | 4.59 | 4.61 | 4.44 | 0 |
16 May 2024 | 4.55 | 0.29 | 6.81% | 4.33 | 4.55 | 4.28 | 0 |
15 May 2024 | 4.26 | 0.12 | 2.90% | 4.22 | 4.31 | 4.15 | 0 |
14 May 2024 | 4.14 | -0.28 | -6.33% | 4.32 | 4.32 | 4.14 | 0 |
11 May 2024 | 4.42 | 0.28 | 6.76% | 4.36 | 4.54 | 4.36 | 0 |
10 May 2024 | 4.14 | 0.14 | 3.50% | 3.97 | 4.16 | 3.91 | 0 |
09 May 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.02 | 3.89 | 0 |
08 May 2024 | 3.97 | -0.07 | -1.73% | 4.03 | 4.04 | 3.94 | 0 |
07 May 2024 | 4.04 | 0.27 | 7.16% | 3.95 | 4.11 | 3.95 | 0 |