Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X2R4 20240621 1700 | P1X2R4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.16 | 6.01 | 6.24 | 6.34 |
P1X2R4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2R4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.43 | -0.35 | -5.16% | 6.67 | 6.69 | 6.38 | 0 |
22 May 2024 | 6.78 | 0.04 | 0.59% | 6.66 | 6.81 | 6.61 | 950 |
21 May 2024 | 6.74 | 0.16 | 2.43% | 6.93 | 6.95 | 6.63 | 900 |
18 May 2024 | 6.58 | 0.23 | 3.62% | 6.35 | 6.67 | 6.35 | 0 |
17 May 2024 | 6.35 | -0.02 | -0.31% | 6.41 | 6.42 | 6.27 | 350 |
16 May 2024 | 6.37 | 0.28 | 4.60% | 6.17 | 6.37 | 6.10 | 450 |
15 May 2024 | 6.09 | 0.11 | 1.84% | 6.07 | 6.14 | 5.99 | 0 |
14 May 2024 | 5.98 | -0.27 | -4.32% | 6.16 | 6.16 | 5.98 | 0 |
11 May 2024 | 6.25 | 0.28 | 4.69% | 6.20 | 6.37 | 6.20 | 550 |
10 May 2024 | 5.97 | 0.13 | 2.23% | 5.82 | 6.00 | 5.76 | 0 |
09 May 2024 | 5.84 | 0.04 | 0.69% | 5.85 | 5.86 | 5.73 | 0 |
08 May 2024 | 5.80 | -0.07 | -1.19% | 5.88 | 5.88 | 5.77 | 0 |
07 May 2024 | 5.87 | 0.26 | 4.63% | 5.80 | 5.94 | 5.79 | 200 |
04 May 2024 | 5.61 | -0.16 | -2.77% | 5.76 | 5.82 | 5.52 | 0 |
03 May 2024 | 5.77 | 0.05 | 0.87% | 5.85 | 5.88 | 5.62 | 0 |
01 May 2024 | 5.72 | -0.35 | -5.77% | 5.95 | 5.95 | 5.68 | 0 |
30 Apr 2024 | 6.07 | 0.00 | 0.00% | 6.00 | 6.13 | 5.98 | 0 |
27 Apr 2024 | 6.07 | 0.03 | 0.50% | 6.10 | 6.19 | 6.01 | 0 |
26 Apr 2024 | 6.04 | 0.01 | 0.17% | 5.92 | 6.12 | 5.89 | 0 |
25 Apr 2024 | 6.03 | 0.07 | 1.17% | 6.01 | 6.09 | 5.87 | 0 |
24 Apr 2024 | 5.96 | -0.14 | -2.30% | 5.85 | 6.03 | 5.71 | 250 |