Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X393 20240621 1 | P1X393 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.652 | 0.647 | 0.676 | 0.685 | 0.661 |
P1X393 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X393 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.675 | 0.019 | 2.90% | 0.652 | 0.676 | 0.647 | 0 |
15 Jun 2024 | 0.656 | -0.054 | -7.61% | 0.683 | 0.686 | 0.631 | 0 |
14 Jun 2024 | 0.71 | -0.073 | -9.32% | 0.748 | 0.757 | 0.71 | 0 |
13 Jun 2024 | 0.783 | 0.101 | 14.81% | 0.695 | 0.788 | 0.69 | 0 |
12 Jun 2024 | 0.682 | -0.013 | -1.87% | 0.717 | 0.722 | 0.677 | 0 |
11 Jun 2024 | 0.695 | -0.057 | -7.58% | 0.705 | 0.715 | 0.688 | 0 |
08 Jun 2024 | 0.752 | -0.063 | -7.73% | 0.821 | 0.83 | 0.752 | 0 |
07 Jun 2024 | 0.815 | 0.012 | 1.49% | 0.814 | 0.824 | 0.802 | 0 |
06 Jun 2024 | 0.803 | -0.012 | -1.47% | 0.813 | 0.821 | 0.799 | 0 |
05 Jun 2024 | 0.815 | -0.005 | -0.61% | 0.833 | 0.834 | 0.799 | 0 |
04 Jun 2024 | 0.82 | 0.034 | 4.33% | 0.792 | 0.82 | 0.771 | 0 |
01 Jun 2024 | 0.786 | 0.001 | 0.13% | 0.765 | 0.815 | 0.76 | 0 |
31 May 2024 | 0.785 | 0.023 | 3.02% | 0.74 | 0.785 | 0.74 | 0 |
30 May 2024 | 0.762 | -0.052 | -6.39% | 0.788 | 0.798 | 0.759 | 0 |
29 May 2024 | 0.814 | 0.017 | 2.13% | 0.814 | 0.823 | 0.802 | 0 |
28 May 2024 | 0.797 | 0.002 | 0.25% | 0.789 | 0.804 | 0.785 | 0 |
25 May 2024 | 0.795 | 0.025 | 3.25% | 0.77 | 0.795 | 0.767 | 0 |
24 May 2024 | 0.77 | -0.012 | -1.53% | 0.77 | 0.80 | 0.761 | 0 |
23 May 2024 | 0.782 | -0.015 | -1.88% | 0.799 | 0.804 | 0.771 | 0 |
22 May 2024 | 0.797 | -0.009 | -1.12% | 0.80 | 0.813 | 0.79 | 0 |
21 May 2024 | 0.806 | -0.005 | -0.62% | 0.82 | 0.822 | 0.799 | 0 |