Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X3I1 20351219 9722.92 | P1X3I1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.635 | 1.72 | 1.705 | 1.655 |
P1X3I1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3I1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.715 | 0.10 | 5.86% | 1.70 | 1.72 | 1.635 | 0 |
06 Jun 2024 | 1.62 | 0.05 | 2.86% | 1.675 | 1.685 | 1.605 | 1,333 |
05 Jun 2024 | 1.575 | -0.11 | -6.53% | 1.70 | 1.70 | 1.50 | 1,334 |
04 Jun 2024 | 1.685 | 0.09 | 5.31% | 1.74 | 1.76 | 1.66 | 0 |
01 Jun 2024 | 1.60 | -0.04 | -2.44% | 1.705 | 1.71 | 1.565 | 0 |
31 May 2024 | 1.64 | 0.19 | 13.34% | 1.449 | 1.64 | 1.449 | 0 |
30 May 2024 | 1.447 | -0.11 | -7.24% | 1.575 | 1.59 | 1.429 | 0 |
29 May 2024 | 1.56 | -0.06 | -3.41% | 1.675 | 1.685 | 1.535 | 0 |
28 May 2024 | 1.615 | 0.07 | 4.53% | 1.58 | 1.615 | 1.545 | 0 |
25 May 2024 | 1.545 | -0.06 | -3.44% | 1.495 | 1.56 | 1.495 | 0 |
24 May 2024 | 1.60 | -0.03 | -1.84% | 1.69 | 1.69 | 1.58 | 0 |
23 May 2024 | 1.63 | -0.01 | -0.61% | 1.695 | 1.695 | 1.575 | 0 |
22 May 2024 | 1.64 | -0.01 | -0.30% | 1.645 | 1.675 | 1.60 | 0 |
21 May 2024 | 1.645 | 0.02 | 0.92% | 1.695 | 1.70 | 1.625 | 0 |
18 May 2024 | 1.63 | 0.03 | 1.87% | 1.625 | 1.65 | 1.585 | 0 |
17 May 2024 | 1.60 | -0.08 | -4.76% | 1.735 | 1.735 | 1.60 | 0 |
16 May 2024 | 1.68 | 0.13 | 8.39% | 1.62 | 1.685 | 1.57 | 0 |
15 May 2024 | 1.55 | 0.09 | 6.38% | 1.525 | 1.555 | 1.461 | 0 |
14 May 2024 | 1.457 | 0.02 | 1.60% | 1.475 | 1.477 | 1.393 | 0 |
11 May 2024 | 1.434 | 0.06 | 4.52% | 1.413 | 1.456 | 1.399 | 0 |
10 May 2024 | 1.372 | -0.11 | -7.30% | 1.51 | 1.52 | 1.331 | 0 |
09 May 2024 | 1.48 | 0.07 | 5.04% | 1.451 | 1.482 | 1.415 | 0 |
08 May 2024 | 1.409 | 0.16 | 12.54% | 1.334 | 1.413 | 1.287 | 1,333 |