![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1718898900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1718812500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1718726100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1718639700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1718380500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1718294100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1718207700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1718121300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1718034900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1717775700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1717689300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1717602900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1717516500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1717430100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1717170900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1717084500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1716998100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1716911700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1716825300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1716566100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1716479700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1716393300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1716306900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1716220500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715961300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715874900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715788500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715702100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715615700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715356500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715270100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715183700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715097300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715010900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1714751700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1714665300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1714492500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1714406100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1714146900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1714060500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1713974100 | 0.276 | -0.026 | -8.61 | 0.274 | 0.2775 | 0.274 | 0 |
1713887700 | 0.302 | -0.134 | -30.73 | 0.44 | 0.44 | 0.302 | 0 |
1713801300 | 0.436 | -0.173 | -28.41 | 0.589 | 0.589 | 0.424 | 0 |
1713542100 | 0.609 | -0.014 | -2.25 | 0.659 | 0.659 | 0.5679999 | 0 |
1713455700 | 0.623 | -0.274 | -30.55 | 0.848 | 0.848 | 0.5639999 | 0 |
1713369300 | 0.897 | 0.028 | 3.22 | 0.861 | 0.923 | 0.855 | 0 |
1713282900 | 0.869 | 0.02 | 2.36 | 0.91 | 0.919 | 0.862 | 0 |
1713196500 | 0.849 | 0.017 | 2.04 | 0.834 | 0.866 | 0.794 | 0 |
1712937300 | 0.832 | 0.066 | 8.62 | 0.763 | 0.832 | 0.749 | 0 |
1712850900 | 0.766 | -0.043 | -5.32 | 0.8179999 | 0.83 | 0.753 | 0 |
1712764500 | 0.809 | 0.015 | 1.89 | 0.785 | 0.8209999 | 0.6899999 | 0 |
1712678100 | 0.794 | -0.017 | -2.10 | 0.84 | 0.842 | 0.767 | 0 |
1712591700 | 0.811 | -0.237 | -22.61 | 1.051 | 1.056 | 0.788 | 0 |
1712332500 | 1.048 | 0.05 | 5.33 | 1.048 | 1.062 | 1.006 | 0 |
1712246100 | 0.995 | 0.003 | 0.30 | 1.0009999 | 1.0009999 | 0.959 | 0 |
1712159700 | 0.992 | -0.038 | -3.69 | 1.04 | 1.04 | 0.987 | 0 |
1712073300 | 1.03 | -0.05 | -4.63 | 1.092 | 1.092 | 0.986 | 0 |
1711644900 | 1.08 | -0.01 | -0.46 | 1.082 | 1.096 | 1.07 | 0 |
1711558500 | 1.085 | -0.05 | -4.49 | 1.151 | 1.155 | 1.077 | 0 |
1711472100 | 1.1359999 | -0.09 | -7.04 | 1.231 | 1.232 | 1.127 | 0 |
1711385700 | 1.222 | -0.04 | -3.25 | 1.276 | 1.287 | 1.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions