Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X4M1 20351221 26.2008 | P1X4M1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 | 7.50 | 8.10 | 7.62 |
P1X4M1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X4M1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 7.31 | 0.49 | 7.18% | 6.84 | 7.66 | 6.60 | 0 |
04 Jun 2024 | 6.82 | -0.95 | -12.23% | 8.22 | 8.22 | 6.82 | 0 |
01 Jun 2024 | 7.77 | -0.07 | -0.89% | 7.96 | 7.98 | 7.26 | 0 |
31 May 2024 | 7.84 | 0.12 | 1.55% | 7.60 | 7.91 | 7.40 | 0 |
30 May 2024 | 7.72 | 0.05 | 0.65% | 7.69 | 7.93 | 7.41 | 0 |
29 May 2024 | 7.67 | -0.17 | -2.17% | 7.83 | 7.86 | 7.32 | 0 |
28 May 2024 | 7.84 | 0.11 | 1.42% | 7.88 | 7.98 | 7.59 | 0 |
25 May 2024 | 7.73 | 0.32 | 4.32% | 7.71 | 7.76 | 7.48 | 0 |
24 May 2024 | 7.41 | -0.09 | -1.20% | 7.80 | 7.80 | 7.10 | 0 |
23 May 2024 | 7.50 | 0.26 | 3.59% | 7.27 | 7.50 | 7.09 | 0 |
22 May 2024 | 7.24 | -1.27 | -14.92% | 8.54 | 8.56 | 7.16 | 0 |
21 May 2024 | 8.51 | 0.35 | 4.29% | 8.19 | 8.54 | 8.01 | 0 |
18 May 2024 | 8.16 | 0.04 | 0.49% | 8.17 | 8.32 | 7.74 | 0 |
17 May 2024 | 8.12 | -0.09 | -1.10% | 8.19 | 8.51 | 7.85 | 0 |
16 May 2024 | 8.21 | 0.52 | 6.76% | 7.96 | 8.25 | 7.48 | 0 |
15 May 2024 | 7.69 | 0.50 | 6.95% | 7.39 | 7.90 | 7.24 | 0 |
14 May 2024 | 7.19 | -1.11 | -13.37% | 8.44 | 8.44 | 7.19 | 0 |
11 May 2024 | 8.30 | 0.73 | 9.64% | 7.78 | 8.34 | 7.78 | 0 |
10 May 2024 | 7.57 | 0.41 | 5.73% | 7.22 | 7.64 | 6.96 | 0 |
09 May 2024 | 7.16 | -0.65 | -8.32% | 7.66 | 7.95 | 7.11 | 0 |
08 May 2024 | 7.81 | 0.75 | 10.62% | 7.00 | 7.81 | 6.98 | 0 |
07 May 2024 | 7.06 | 1.66 | 30.74% | 5.52 | 7.09 | 4.91 | 0 |