Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X542 20991231 231.6387 | P1X542 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.357 |
P1X542 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X542 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
17 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
16 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
15 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
14 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
11 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
10 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
09 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
08 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
07 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
04 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
03 May 2024 | 0.374 | -0.153 | -29.03% | 0.419 | 0.435 | 0.374 | 0 |
01 May 2024 | 0.527 | 0.051 | 10.71% | 0.49 | 0.538 | 0.49 | 0 |
30 Apr 2024 | 0.476 | -0.078 | -14.08% | 0.495 | 0.50 | 0.476 | 0 |
27 Apr 2024 | 0.554 | -0.103 | -15.68% | 0.555 | 0.565 | 0.533 | 0 |
26 Apr 2024 | 0.657 | -0.041 | -5.87% | 0.662 | 0.663 | 0.627 | 0 |
25 Apr 2024 | 0.698 | -0.017 | -2.38% | 0.691 | 0.701 | 0.664 | 0 |
24 Apr 2024 | 0.715 | 0.015 | 2.14% | 0.726 | 0.741 | 0.706 | 0 |
23 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.717 | 0.676 | 0 |
20 Apr 2024 | 0.68 | 0.051 | 8.11% | 0.687 | 0.714 | 0.674 | 0 |