Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5M8 20240920 19 | P1X5M8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0685 | 0.0545 | 0.069 | 0.07 |
P1X5M8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5M8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0635 | 0.0015 | 2.42% | 0.0685 | 0.0705 | 0.062 | 0 |
22 May 2024 | 0.062 | 0.004 | 6.90% | 0.067 | 0.068 | 0.0595 | 0 |
21 May 2024 | 0.058 | 0.0025 | 4.50% | 0.0605 | 0.062 | 0.054 | 0 |
18 May 2024 | 0.0555 | 0.005 | 9.90% | 0.06 | 0.0605 | 0.0505 | 0 |
17 May 2024 | 0.0505 | 0.0025 | 5.21% | 0.055 | 0.0555 | 0.0495 | 0 |
16 May 2024 | 0.048 | 0.001 | 2.13% | 0.053 | 0.0535 | 0.0455 | 0 |
15 May 2024 | 0.047 | -0.006 | -11.32% | 0.053 | 0.053 | 0.0455 | 0 |
14 May 2024 | 0.053 | -0.0185 | -25.87% | 0.073 | 0.074 | 0.053 | 0 |
11 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0745 | 0.0765 | 0.0675 | 0 |
10 May 2024 | 0.0715 | -0.014 | -16.37% | 0.0895 | 0.092 | 0.071 | 0 |
09 May 2024 | 0.0855 | 0.0095 | 12.50% | 0.084 | 0.09 | 0.0795 | 0 |
08 May 2024 | 0.076 | -0.0035 | -4.40% | 0.076 | 0.0805 | 0.075 | 0 |
07 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0835 | 0.086 | 0.0775 | 0 |
04 May 2024 | 0.0795 | -0.013 | -14.05% | 0.0945 | 0.0945 | 0.0785 | 0 |
03 May 2024 | 0.0925 | 0.021 | 29.37% | 0.073 | 0.097 | 0.072 | 0 |
01 May 2024 | 0.0715 | 0.032 | 81.01% | 0.05 | 0.073 | 0.041 | 0 |
30 Apr 2024 | 0.0395 | -0.0075 | -15.96% | 0.0525 | 0.0535 | 0.0395 | 0 |
27 Apr 2024 | 0.047 | -0.002 | -4.08% | 0.0455 | 0.0475 | 0.0445 | 0 |
26 Apr 2024 | 0.049 | 0.003 | 6.52% | 0.055 | 0.055 | 0.042 | 0 |
25 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.0435 | 0.0465 | 0.0435 | 0 |
24 Apr 2024 | 0.0455 | -0.0035 | -7.14% | 0.0555 | 0.0555 | 0.0415 | 0 |