Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5O4 20240920 18 | P1X5O4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.037 | 0.03 | 0.037 | 0.036 |
P1X5O4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5O4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0335 | -0.0065 | -16.25% | 0.044 | 0.0445 | 0.0325 | 0 |
22 May 2024 | 0.04 | 0.0025 | 6.67% | 0.0445 | 0.045 | 0.036 | 0 |
21 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.036 | 0 |
18 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.0445 | 0.0445 | 0.037 | 0 |
17 May 2024 | 0.037 | -0.002 | -5.13% | 0.051 | 0.051 | 0.0365 | 0 |
16 May 2024 | 0.039 | -0.001 | -2.50% | 0.0485 | 0.0485 | 0.0365 | 0 |
15 May 2024 | 0.04 | 0.003 | 8.11% | 0.0435 | 0.044 | 0.038 | 0 |
14 May 2024 | 0.037 | 0.0005 | 1.37% | 0.039 | 0.039 | 0.034 | 0 |
11 May 2024 | 0.0365 | -0.001 | -2.67% | 0.0435 | 0.044 | 0.0365 | 0 |
10 May 2024 | 0.0375 | 0.003 | 8.70% | 0.0375 | 0.0405 | 0.033 | 0 |
09 May 2024 | 0.0345 | -0.004 | -10.39% | 0.0435 | 0.044 | 0.0325 | 0 |
08 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.0435 | 0.044 | 0.037 | 0 |
07 May 2024 | 0.04 | 0.0075 | 23.08% | 0.0405 | 0.041 | 0.036 | 0 |
04 May 2024 | 0.0325 | -0.003 | -8.45% | 0.0405 | 0.0405 | 0.03 | 0 |
03 May 2024 | 0.0355 | -0.002 | -5.33% | 0.0375 | 0.0395 | 0.034 | 0 |
01 May 2024 | 0.0375 | -0.0055 | -12.79% | 0.048 | 0.0485 | 0.0365 | 0 |
30 Apr 2024 | 0.043 | -0.0015 | -3.37% | 0.0555 | 0.0555 | 0.0395 | 0 |
27 Apr 2024 | 0.0445 | -0.0545 | -55.05% | 0.107 | 0.1095 | 0.0445 | 0 |
26 Apr 2024 | 0.099 | -0.006 | -5.71% | 0.1075 | 0.1085 | 0.088 | 0 |
25 Apr 2024 | 0.105 | -0.0045 | -4.11% | 0.123 | 0.123 | 0.1025 | 0 |
24 Apr 2024 | 0.1095 | -0.004 | -3.52% | 0.1225 | 0.1235 | 0.1015 | 0 |