Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X5Q9 20240920 0.275 | P1X5Q9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -12.82% | 0.017 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 | 0.0155 | 0.0185 | 0.017 | 0.0195 |
P1X5Q9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5Q9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.018 | -0.0015 | -7.69% | 0.0195 | 0.02 | 0.0175 | 0 |
| 04 Jun 2024 | 0.0195 | 0.0025 | 14.71% | 0.019 | 0.0215 | 0.017 | 47,000 |
| 01 Jun 2024 | 0.017 | -0.002 | -10.53% | 0.022 | 0.022 | 0.014 | 0 |
| 31 May 2024 | 0.019 | 0.001 | 5.56% | 0.015 | 0.019 | 0.011 | 25,000 |
| 30 May 2024 | 0.018 | -0.0035 | -16.28% | 0.0205 | 0.0205 | 0.018 | 25,000 |
| 29 May 2024 | 0.0215 | 0.00 | 0.00% | 0.022 | 0.0225 | 0.021 | 0 |
| 28 May 2024 | 0.0215 | 0.0035 | 19.44% | 0.0185 | 0.0215 | 0.018 | 0 |
| 25 May 2024 | 0.018 | 0.0005 | 2.86% | 0.0155 | 0.018 | 0.015 | 22,000 |
| 24 May 2024 | 0.0175 | 0.00 | 0.00% | 0.019 | 0.019 | 0.0165 | 25,000 |
| 23 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.0185 | 0.02 | 0.0165 | 0 |
| 22 May 2024 | 0.019 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0175 | 0 |
| 21 May 2024 | 0.019 | 0.0015 | 8.57% | 0.018 | 0.02 | 0.0175 | 0 |
| 18 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0185 | 0.019 | 0.0175 | 0 |
| 17 May 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.019 | 0.0165 | 4,000,000 |
| 16 May 2024 | 0.017 | 0.0015 | 9.68% | 0.0155 | 0.0195 | 0.015 | 0 |
| 15 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0155 | 0.016 | 0.014 | 0 |
| 14 May 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.013 | 0 |
| 11 May 2024 | 0.014 | 0.0015 | 12.00% | 0.0135 | 0.0145 | 0.0125 | 0 |
| 10 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.011 | 0 |
| 09 May 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.0135 | 0.0125 | 0 |
| 08 May 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0135 | 0 |
| 07 May 2024 | 0.0135 | -0.001 | -6.90% | 0.015 | 0.015 | 0.0135 | 0 |
| 04 May 2024 | 0.0145 | 0.002 | 16.00% | 0.013 | 0.0145 | 0.0125 | 1,000,000 |
