Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5T3 20241220 0.275 | P1X5T3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0485 | 0.046 | 0.0485 | 0.0495 |
P1X5T3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5T3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0485 | -0.001 | -2.02% | 0.0505 | 0.051 | 0.0475 | 0 |
22 May 2024 | 0.0495 | 0.0005 | 1.02% | 0.0495 | 0.051 | 0.0485 | 0 |
21 May 2024 | 0.049 | -0.0015 | -2.97% | 0.0505 | 0.0505 | 0.0475 | 5,000 |
18 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.052 | 0.052 | 0.05 | 0 |
17 May 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.0535 | 0.0505 | 0 |
16 May 2024 | 0.053 | -0.0035 | -6.19% | 0.056 | 0.057 | 0.05 | 0 |
15 May 2024 | 0.0565 | -0.005 | -8.13% | 0.0615 | 0.0615 | 0.0565 | 0 |
14 May 2024 | 0.0615 | -0.0035 | -5.38% | 0.0645 | 0.0645 | 0.0605 | 0 |
11 May 2024 | 0.065 | 0.00 | 0.00% | 0.0645 | 0.065 | 0.0635 | 0 |
10 May 2024 | 0.065 | -0.0015 | -2.26% | 0.0665 | 0.067 | 0.064 | 0 |
09 May 2024 | 0.0665 | 0.0015 | 2.31% | 0.065 | 0.0665 | 0.0645 | 0 |
08 May 2024 | 0.065 | 0.0015 | 2.36% | 0.063 | 0.065 | 0.0625 | 0 |
07 May 2024 | 0.0635 | 0.002 | 3.25% | 0.0615 | 0.0635 | 0.0605 | 0 |
04 May 2024 | 0.0615 | -0.0035 | -5.38% | 0.064 | 0.064 | 0.0595 | 0 |
03 May 2024 | 0.065 | -0.001 | -1.52% | 0.0665 | 0.0665 | 0.064 | 0 |
01 May 2024 | 0.066 | 0.0025 | 3.94% | 0.0635 | 0.0665 | 0.063 | 0 |
30 Apr 2024 | 0.0635 | -0.0025 | -3.79% | 0.064 | 0.0665 | 0.063 | 0 |
27 Apr 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.0665 | 0.0645 | 0 |
26 Apr 2024 | 0.0665 | 0.001 | 1.53% | 0.065 | 0.068 | 0.065 | 0 |
25 Apr 2024 | 0.0655 | 0.0025 | 3.97% | 0.0685 | 0.0685 | 0.065 | 0 |
24 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.0635 | 0.064 | 0.0585 | 0 |