We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718726100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718639700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718380500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718294100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718207700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718121300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718034900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1717775700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1717689300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1717602900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1717516500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1717430100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1717170900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1717084500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1716998100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1716911700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1716825300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1716566100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1716479700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1716393300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1716306900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1716220500 | 0.0995 | 0.005 | 5.29 | 0.0995 | 0.1015 | 0.099 | 0 |
| 1715961300 | 0.0945 | 0.009 | 10.53 | 0.095 | 0.098 | 0.088 | 0 |
| 1715874900 | 0.0855 | 0.009 | 11.76 | 0.0795 | 0.0965 | 0.079 | 0 |
| 1715788500 | 0.0765 | -0.002 | -2.55 | 0.081 | 0.0859999 | 0.074 | 0 |
| 1715702100 | 0.0785 | -0.015 | -16.04 | 0.0975 | 0.0985 | 0.0735 | 0 |
| 1715615700 | 0.0935 | -0.0005 | -0.53 | 0.096 | 0.0965 | 0.085 | 0 |
| 1715356500 | 0.094 | -0.0175 | -15.70 | 0.1 | 0.1005 | 0.088 | 0 |
| 1715270100 | 0.1115 | 0.007 | 6.70 | 0.1175 | 0.119 | 0.11 | 0 |
| 1715183700 | 0.1045 | 0.001 | 0.97 | 0.1045 | 0.1095 | 0.1005 | 0 |
| 1715097300 | 0.1035 | -0.0165 | -13.75 | 0.1245 | 0.1275 | 0.1035 | 0 |
| 1715010900 | 0.12 | -0.0045 | -3.61 | 0.1285 | 0.133 | 0.1175 | 0 |
| 1714751700 | 0.1245 | 0.0045 | 3.75 | 0.1145 | 0.127 | 0.1115 | 0 |
| 1714665300 | 0.12 | -0.009 | -6.98 | 0.1414999 | 0.149 | 0.118 | 0 |
| 1714492500 | 0.129 | 0.0095 | 7.95 | 0.1235 | 0.1365 | 0.123 | 0 |
| 1714406100 | 0.1195 | -0.03 | -20.07 | 0.1445 | 0.1465 | 0.117 | 0 |
| 1714146900 | 0.1495 | 0.0025 | 1.70 | 0.1405 | 0.15 | 0.1385 | 0 |
| 1714060500 | 0.147 | 0.012 | 8.89 | 0.1414999 | 0.1555 | 0.139 | 0 |
| 1713974100 | 0.135 | 0.007 | 5.47 | 0.129 | 0.14 | 0.1265 | 0 |
| 1713887700 | 0.128 | 0.0015 | 1.19 | 0.136 | 0.1365 | 0.1195 | 0 |
| 1713801300 | 0.1265 | 0.031 | 32.46 | 0.0985 | 0.153 | 0.096 | 0 |
| 1713542100 | 0.0955 | 0.0065 | 7.30 | 0.101 | 0.101 | 0.092 | 0 |
| 1713455700 | 0.089 | 0.0005 | 0.56 | 0.0965 | 0.0985 | 0.088 | 0 |
| 1713369300 | 0.0885 | -0.002 | -2.21 | 0.094 | 0.094 | 0.084 | 0 |
| 1713282900 | 0.0905 | 0.008 | 9.70 | 0.09 | 0.098 | 0.0885 | 0 |
| 1713196500 | 0.0825 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0755 | 0 |
| 1712937300 | 0.0825 | 0.007 | 9.27 | 0.078 | 0.0845 | 0.076 | 0 |
| 1712850900 | 0.0755 | 0.0035 | 4.86 | 0.0765 | 0.083 | 0.0714999 | 0 |
| 1712764500 | 0.072 | -0.003 | -4.00 | 0.074 | 0.083 | 0.072 | 0 |
| 1712678100 | 0.075 | -0.006 | -7.41 | 0.0875 | 0.0945 | 0.0735 | 0 |
| 1712591700 | 0.081 | -0.001 | -1.22 | 0.0864999 | 0.0905 | 0.0795 | 0 |
| 1712332500 | 0.082 | 0.0085 | 11.56 | 0.0835 | 0.0875 | 0.0795 | 0 |
| 1712246100 | 0.0735 | -0.0035 | -4.55 | 0.0795 | 0.0815 | 0.072 | 0 |
| 1712159700 | 0.077 | -0.008 | -9.41 | 0.085 | 0.09 | 0.077 | 0 |
| 1712073300 | 0.085 | 0.0095 | 12.58 | 0.0885 | 0.095 | 0.083 | 0 |
| 1711644900 | 0.0755 | -0.0065 | -7.93 | 0.0825 | 0.0875 | 0.075 | 0 |
| 1711558500 | 0.082 | -0.0125 | -13.23 | 0.098 | 0.103 | 0.082 | 0 |
| 1711472100 | 0.0945 | 0.002 | 2.16 | 0.095 | 0.098 | 0.0915 | 0 |
| 1711385700 | 0.0925 | 0.007 | 8.19 | 0.0915 | 0.0925 | 0.085 | 0 |
| 1711126500 | 0.0855 | 0.002 | 2.40 | 0.0864999 | 0.09 | 0.083 | 0 |
| 1711040100 | 0.0835 | -0.011 | -11.64 | 0.0945 | 0.1015 | 0.079 | 0 |
| 1710953700 | 0.0945 | 0.0005 | 0.53 | 0.0965 | 0.1005 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
