Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X690 20240920 350 | P1X690 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.832 | 0.814 | 0.85 | 0.808 |
P1X690 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X690 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.826 | 0.016 | 1.98% | 0.811 | 0.833 | 0.793 | 0 |
22 May 2024 | 0.81 | 0.044 | 5.74% | 0.77 | 0.812 | 0.769 | 0 |
21 May 2024 | 0.766 | 0.042 | 5.80% | 0.74 | 0.784 | 0.726 | 0 |
18 May 2024 | 0.724 | -0.038 | -4.99% | 0.743 | 0.755 | 0.719 | 0 |
17 May 2024 | 0.762 | 0.021 | 2.83% | 0.763 | 0.776 | 0.742 | 0 |
16 May 2024 | 0.741 | 0.057 | 8.33% | 0.703 | 0.742 | 0.692 | 0 |
15 May 2024 | 0.684 | 0.001 | 0.15% | 0.682 | 0.696 | 0.666 | 0 |
14 May 2024 | 0.683 | 0.001 | 0.15% | 0.743 | 0.75 | 0.661 | 0 |
11 May 2024 | 0.682 | 0.008 | 1.19% | 0.699 | 0.708 | 0.678 | 0 |
10 May 2024 | 0.674 | -0.001 | -0.15% | 0.668 | 0.681 | 0.652 | 0 |
09 May 2024 | 0.675 | -0.006 | -0.88% | 0.675 | 0.685 | 0.643 | 0 |
08 May 2024 | 0.681 | 0.024 | 3.65% | 0.703 | 0.712 | 0.674 | 0 |
07 May 2024 | 0.657 | 0.03 | 4.78% | 0.656 | 0.667 | 0.633 | 0 |
04 May 2024 | 0.627 | 0.059 | 10.39% | 0.594 | 0.634 | 0.59 | 0 |
03 May 2024 | 0.568 | -0.003 | -0.53% | 0.588 | 0.599 | 0.556 | 0 |
01 May 2024 | 0.571 | -0.028 | -4.67% | 0.628 | 0.632 | 0.571 | 0 |
30 Apr 2024 | 0.599 | -0.074 | -11.00% | 0.684 | 0.686 | 0.599 | 0 |
27 Apr 2024 | 0.673 | 0.114 | 20.39% | 0.765 | 0.768 | 0.655 | 0 |
26 Apr 2024 | 0.559 | -0.122 | -17.91% | 0.645 | 0.653 | 0.543 | 0 |
25 Apr 2024 | 0.681 | 0.016 | 2.41% | 0.716 | 0.726 | 0.681 | 0 |
24 Apr 2024 | 0.665 | 0.056 | 9.20% | 0.638 | 0.673 | 0.638 | 0 |