Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X6S3 20351221 9.5822 | P1X6S3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.157 | -20.15% | 0.622 | 04:23:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.781 | 0.613 | 0.825 | 0.779 |
P1X6S3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.78 | 0.037 | 4.98% | 0.936 | 0.941 | 0.734 | 0 |
| 01 Jun 2024 | 0.743 | -0.306 | -29.17% | 0.995 | 1.017 | 0.743 | 0 |
| 31 May 2024 | 1.049 | 0.25 | 31.78% | 0.834 | 1.067 | 0.83 | 0 |
| 30 May 2024 | 0.796 | -0.265 | -24.98% | 0.99 | 1.015 | 0.784 | 0 |
| 29 May 2024 | 1.061 | -0.15 | -12.39% | 1.152 | 1.194 | 1.024 | 0 |
| 28 May 2024 | 1.211 | 0.10 | 9.39% | 1.065 | 1.259 | 1.061 | 0 |
| 25 May 2024 | 1.107 | -0.10 | -8.13% | 1.10 | 1.206 | 1.04 | 0 |
| 24 May 2024 | 1.205 | -0.22 | -15.56% | 1.46 | 1.477 | 1.111 | 0 |
| 23 May 2024 | 1.427 | -0.19 | -11.91% | 1.379 | 1.54 | 1.31 | 0 |
| 22 May 2024 | 1.62 | -0.17 | -9.50% | 1.505 | 1.62 | 1.505 | 0 |
| 21 May 2024 | 1.79 | 0.00 | 0.00% | 1.785 | 1.82 | 1.755 | 0 |
| 18 May 2024 | 1.79 | -0.13 | -6.53% | 1.88 | 1.985 | 1.79 | 0 |
| 17 May 2024 | 1.915 | -0.17 | -7.93% | 2.17 | 2.185 | 1.79 | 0 |
| 16 May 2024 | 2.08 | -0.07 | -3.26% | 2.125 | 2.185 | 1.995 | 0 |
| 15 May 2024 | 2.15 | 0.32 | 17.49% | 1.845 | 2.185 | 1.82 | 0 |
| 14 May 2024 | 1.83 | 0.03 | 1.39% | 1.91 | 2.03 | 1.83 | 0 |
| 11 May 2024 | 1.805 | 0.18 | 10.74% | 1.81 | 2.04 | 1.74 | 0 |
| 10 May 2024 | 1.63 | -0.18 | -9.70% | 1.67 | 1.765 | 1.62 | 0 |
| 09 May 2024 | 1.805 | 0.00 | 0.28% | 1.91 | 1.985 | 1.76 | 0 |
| 08 May 2024 | 1.80 | 0.21 | 13.21% | 1.62 | 1.80 | 1.57 | 0 |
| 07 May 2024 | 1.59 | 0.12 | 8.16% | 1.545 | 1.685 | 1.464 | 0 |
