Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X6Z8 20991231 19467 | P1X6Z8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.35 | 9.17 | 9.72 | 9.61 | 9.34 |
P1X6Z8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6Z8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.38 | 0.70 | 8.06% | 9.35 | 9.72 | 9.17 | 300 |
17 May 2024 | 8.68 | -1.38 | -13.72% | 8.87 | 9.20 | 8.53 | 200 |
16 May 2024 | 10.06 | -2.22 | -18.08% | 11.75 | 11.85 | 10.03 | 0 |
15 May 2024 | 12.28 | -0.69 | -5.32% | 13.00 | 13.39 | 12.21 | 0 |
14 May 2024 | 12.97 | -0.53 | -3.93% | 12.89 | 13.23 | 12.59 | 0 |
11 May 2024 | 13.50 | -0.08 | -0.59% | 13.57 | 13.71 | 12.62 | 0 |
10 May 2024 | 13.58 | -0.53 | -3.76% | 14.39 | 14.63 | 13.58 | 0 |
09 May 2024 | 14.11 | 0.65 | 4.83% | 14.01 | 15.04 | 13.66 | 0 |
08 May 2024 | 13.46 | -1.45 | -9.73% | 14.10 | 14.37 | 13.46 | 0 |
07 May 2024 | 14.91 | -1.40 | -8.58% | 15.83 | 15.83 | 14.85 | 0 |
04 May 2024 | 16.31 | -4.14 | -20.24% | 18.24 | 18.42 | 15.74 | 0 |
03 May 2024 | 20.45 | 2.25 | 12.36% | 20.19 | 21.29 | 19.57 | 0 |
01 May 2024 | 18.20 | 1.03 | 6.00% | 17.09 | 18.33 | 16.94 | 0 |
30 Apr 2024 | 17.17 | -0.48 | -2.72% | 16.88 | 17.64 | 16.68 | 0 |
27 Apr 2024 | 17.65 | -4.04 | -18.63% | 18.23 | 19.05 | 17.28 | 0 |
26 Apr 2024 | 21.69 | 2.25 | 11.57% | 21.48 | 22.51 | 20.55 | 0 |
25 Apr 2024 | 19.44 | -0.68 | -3.38% | 18.71 | 19.62 | 18.29 | 0 |
24 Apr 2024 | 20.12 | -3.73 | -15.64% | 22.64 | 22.68 | 19.96 | 0 |
23 Apr 2024 | 23.85 | 1.26 | 5.58% | 23.01 | 24.10 | 22.73 | 0 |
20 Apr 2024 | 22.59 | 3.55 | 18.64% | 22.31 | 22.59 | 20.62 | 200 |