Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X740 20991231 61.4514 | P1X740 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.121 | 1.106 | 1.136 | 1.034 |
P1X740 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X740 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.143 | -0.24 | -17.47% | 1.46 | 1.46 | 1.091 | 0 |
22 May 2024 | 1.385 | -0.18 | -11.22% | 1.605 | 1.66 | 1.347 | 0 |
21 May 2024 | 1.56 | 0.05 | 2.97% | 1.535 | 1.605 | 1.465 | 0 |
18 May 2024 | 1.515 | 0.05 | 3.41% | 1.48 | 1.62 | 1.423 | 1,235 |
17 May 2024 | 1.465 | -0.05 | -2.98% | 1.47 | 1.505 | 1.39 | 0 |
16 May 2024 | 1.51 | 0.07 | 4.50% | 1.445 | 1.645 | 1.43 | 0 |
15 May 2024 | 1.445 | 0.07 | 4.79% | 1.331 | 1.50 | 1.269 | 0 |
14 May 2024 | 1.379 | -0.07 | -5.09% | 1.475 | 1.58 | 1.376 | 0 |
11 May 2024 | 1.453 | -0.07 | -4.72% | 1.65 | 1.77 | 1.453 | 0 |
10 May 2024 | 1.525 | 0.08 | 5.83% | 1.43 | 1.525 | 1.406 | 0 |
09 May 2024 | 1.441 | -0.10 | -6.73% | 1.50 | 1.54 | 1.388 | 0 |
08 May 2024 | 1.545 | 0.05 | 3.34% | 1.635 | 1.715 | 1.50 | 0 |
07 May 2024 | 1.495 | 0.04 | 2.75% | 1.316 | 1.535 | 1.277 | 0 |
04 May 2024 | 1.455 | 0.29 | 25.00% | 1.855 | 2.025 | 1.443 | 0 |
03 May 2024 | 1.164 | -0.54 | -31.73% | 1.208 | 1.327 | 1.077 | 0 |
01 May 2024 | 1.705 | -0.16 | -8.33% | 1.87 | 2.01 | 1.70 | 0 |
30 Apr 2024 | 1.86 | 0.10 | 5.68% | 1.80 | 1.91 | 1.76 | 0 |
27 Apr 2024 | 1.76 | 0.24 | 15.41% | 1.75 | 1.88 | 1.66 | 0 |
26 Apr 2024 | 1.525 | -0.22 | -12.36% | 1.64 | 1.765 | 1.456 | 0 |
25 Apr 2024 | 1.74 | 0.05 | 2.96% | 1.94 | 2.00 | 1.715 | 0 |
24 Apr 2024 | 1.69 | 0.34 | 25.28% | 1.54 | 1.725 | 1.455 | 0 |