Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X781 20991231 83.8506 | P1X781 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.19 | 3.32 | 3.29 | 3.16 |
P1X781 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X781 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.30 | 0.00 | 0.00% | 3.20 | 3.32 | 3.19 | 0 |
24 May 2024 | 3.30 | 0.18 | 5.77% | 3.30 | 3.33 | 3.22 | 0 |
23 May 2024 | 3.12 | 0.09 | 2.97% | 3.11 | 3.20 | 3.07 | 0 |
22 May 2024 | 3.03 | 0.06 | 2.02% | 3.04 | 3.08 | 2.94 | 0 |
21 May 2024 | 2.97 | 0.14 | 4.76% | 2.84 | 2.97 | 2.785 | 0 |
18 May 2024 | 2.835 | -0.02 | -0.70% | 2.82 | 2.87 | 2.785 | 0 |
17 May 2024 | 2.855 | 0.02 | 0.71% | 2.935 | 2.96 | 2.79 | 0 |
16 May 2024 | 2.835 | 0.17 | 6.38% | 2.755 | 2.885 | 2.74 | 0 |
15 May 2024 | 2.665 | -0.02 | -0.74% | 2.68 | 2.72 | 2.655 | 0 |
14 May 2024 | 2.685 | 0.02 | 0.75% | 2.75 | 2.755 | 2.665 | 0 |
11 May 2024 | 2.665 | 0.02 | 0.57% | 2.725 | 2.78 | 2.62 | 0 |
10 May 2024 | 2.65 | -0.05 | -1.85% | 2.80 | 2.845 | 2.615 | 0 |
09 May 2024 | 2.70 | 0.15 | 5.68% | 2.64 | 2.76 | 2.525 | 0 |
08 May 2024 | 2.555 | 0.06 | 2.40% | 2.68 | 2.76 | 2.555 | 0 |
07 May 2024 | 2.495 | 0.26 | 11.63% | 2.38 | 2.54 | 2.375 | 0 |
04 May 2024 | 2.235 | 0.20 | 9.56% | 2.205 | 2.305 | 2.195 | 0 |
03 May 2024 | 2.04 | -0.12 | -5.34% | 2.05 | 2.295 | 1.97 | 0 |
01 May 2024 | 2.155 | 0.06 | 2.86% | 2.205 | 2.23 | 2.12 | 0 |
30 Apr 2024 | 2.095 | 0.06 | 2.70% | 2.13 | 2.22 | 2.08 | 0 |
27 Apr 2024 | 2.04 | 0.10 | 5.15% | 2.17 | 2.22 | 1.97 | 0 |