Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X7E1 20240619 4800 | P1X7E1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2725 | 0.2255 | 0.281 | 0.275 |
P1X7E1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7E1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.2735 | 0.0295 | 12.09% | 0.2635 | 0.288 | 0.2565 | 0 |
06 Jun 2024 | 0.244 | 0.068 | 38.64% | 0.1985 | 0.252 | 0.1965 | 0 |
05 Jun 2024 | 0.176 | -0.0425 | -19.45% | 0.2105 | 0.2105 | 0.165 | 0 |
04 Jun 2024 | 0.2185 | 0.023 | 11.76% | 0.2415 | 0.2505 | 0.212 | 0 |
01 Jun 2024 | 0.1955 | -0.0085 | -4.17% | 0.21 | 0.217 | 0.189 | 0 |
31 May 2024 | 0.204 | 0.0155 | 8.22% | 0.1715 | 0.204 | 0.1715 | 0 |
30 May 2024 | 0.1885 | -0.058 | -23.53% | 0.2355 | 0.244 | 0.184 | 0 |
29 May 2024 | 0.2465 | -0.0195 | -7.33% | 0.271 | 0.2865 | 0.234 | 0 |
28 May 2024 | 0.266 | 0.015 | 5.98% | 0.247 | 0.266 | 0.247 | 0 |
25 May 2024 | 0.251 | -0.0005 | -0.20% | 0.2255 | 0.255 | 0.2255 | 0 |
24 May 2024 | 0.2515 | 0.007 | 2.86% | 0.2585 | 0.2755 | 0.2435 | 0 |
23 May 2024 | 0.2445 | -0.0205 | -7.74% | 0.268 | 0.2695 | 0.24 | 0 |
22 May 2024 | 0.265 | -0.0195 | -6.85% | 0.271 | 0.279 | 0.25 | 0 |
21 May 2024 | 0.2845 | 0.011 | 4.02% | 0.2775 | 0.29 | 0.2755 | 0 |
18 May 2024 | 0.2735 | -0.0075 | -2.67% | 0.2685 | 0.277 | 0.253 | 0 |
17 May 2024 | 0.281 | -0.025 | -8.17% | 0.312 | 0.312 | 0.279 | 0 |
16 May 2024 | 0.306 | 0.014 | 4.79% | 0.302 | 0.308 | 0.286 | 0 |
15 May 2024 | 0.292 | 0.002 | 0.69% | 0.2885 | 0.293 | 0.281 | 0 |
14 May 2024 | 0.29 | 0.0005 | 0.17% | 0.2985 | 0.2985 | 0.2815 | 0 |
11 May 2024 | 0.2895 | 0.025 | 9.45% | 0.272 | 0.303 | 0.272 | 0 |
10 May 2024 | 0.2645 | 0.021 | 8.62% | 0.242 | 0.269 | 0.231 | 0 |
09 May 2024 | 0.2435 | 0.0155 | 6.80% | 0.224 | 0.2525 | 0.2225 | 0 |
08 May 2024 | 0.228 | 0.047 | 25.97% | 0.19 | 0.229 | 0.1895 | 0 |